Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.8897 -0.0203 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5900 1.190 0.5827 0.8600 12,869,420 +0.30(+53.57%)
Apr 29, 2024 0.5500 0.5900 0.5400 0.5600 78,334 +0.01(+0.94%)
Apr 26, 2024 0.5700 0.6400 0.5409 0.5548 250,580 -0.01(-2.12%)
Apr 25, 2024 0.5300 0.5690 0.5100 0.5668 113,138 +0.04(+7.15%)
Apr 24, 2024 0.6090 0.6090 0.5250 0.5290 126,417 -0.04(-7.24%)
Apr 23, 2024 0.5900 0.6380 0.5600 0.5703 118,923 -0.03(-4.79%)
Apr 22, 2024 0.6290 0.6300 0.5756 0.5990 105,897 -0.01(-1.40%)
Apr 19, 2024 0.5700 0.6499 0.5600 0.6075 110,990 +0.02(+2.97%)
Apr 18, 2024 0.5464 0.6499 0.5300 0.5900 165,405 +0.03(+4.74%)
Apr 17, 2024 0.5172 0.6100 0.5172 0.5633 253,942 +0.05(+8.96%)
Apr 16, 2024 0.5600 0.5755 0.5000 0.5170 236,506 -0.06(-10.86%)
Apr 15, 2024 0.5700 0.5829 0.5000 0.5800 520,527 -0.05(-7.79%)
Apr 12, 2024 0.6900 0.7100 0.6100 0.6290 613,203 -0.10(-13.46%)
Apr 11, 2024 0.7200 0.7400 0.6800 0.7268 212,890 -0.01(-1.66%)
Apr 10, 2024 0.7400 0.8266 0.6400 0.7391 554,528 -0.04(-5.00%)
Apr 09, 2024 0.9100 1.020 0.7500 0.7780 427,215 -0.16(-17.23%)
Apr 08, 2024 0.9000 1.000 0.8200 0.9400 625,973 +0.08(+9.30%)
Apr 05, 2024 1.250 1.250 0.7511 0.8600 1,573,707 -0.22(-20.37%)
Apr 04, 2024 1.030 1.350 1.020 1.080 4,220,327 +0.11(+10.86%)
Apr 03, 2024 0.7400 1.000 0.7445 0.9742 3,048,417 +0.22(+28.79%)
Apr 02, 2024 0.7600 0.9400 0.7160 0.7564 1,628,232 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.