Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.840 9.850 9.840 9.850 10,650 +0.01(+0.10%)
Sep 29, 2021 9.840 9.860 9.840 9.840 8,468 +0.00(+0.00%)
Sep 27, 2021 9.840 9.840 9.840 0 +0.02(+0.20%)
Sep 23, 2021 9.820 9.820 9.820 0 -0.02(-0.20%)
Sep 17, 2021 9.840 9.840 9.840 42 +0.00(+0.00%)
Sep 16, 2021 9.800 9.840 9.765 9.840 18,301 +0.00(+0.00%)
Sep 15, 2021 9.800 9.840 9.780 9.840 83,003 +0.02(+0.20%)
Sep 14, 2021 9.800 9.820 9.795 9.820 80,325 -0.01(-0.10%)
Sep 13, 2021 9.830 9.830 9.830 9.830 660 +0.00(+0.00%)
Sep 10, 2021 9.800 9.830 9.782 9.830 12,500 +0.00(+0.00%)
Sep 09, 2021 9.785 9.830 9.785 9.830 9,514 +0.01(+0.10%)
Sep 08, 2021 9.770 9.820 9.770 9.820 1,749 +0.03(+0.31%)
Sep 07, 2021 9.760 9.810 9.760 9.790 2,459 -0.01(-0.10%)
Sep 02, 2021 9.800 9.800 9.800 0 -0.01(-0.10%)
Sep 01, 2021 9.810 9.810 9.760 9.810 2,789 +0.00(+0.00%)
Aug 31, 2021 9.800 9.810 9.800 9.810 5,626 +0.00(+0.00%)
Aug 27, 2021 9.810 9.810 9.810 46 +0.00(+0.00%)
Aug 26, 2021 9.810 9.810 9.810 9.810 663 +0.00(+0.00%)
Aug 25, 2021 9.810 9.820 9.750 9.810 16,084 +0.00(+0.00%)
Aug 20, 2021 9.810 9.810 9.810 0 +0.04(+0.41%)
Aug 17, 2021 9.770 9.770 9.770 0 +0.03(+0.31%)
Aug 16, 2021 9.740 9.740 9.740 9.740 17,480 -0.01(-0.10%)
Aug 13, 2021 9.760 9.765 9.730 9.750 20,991 -0.04(-0.41%)
Aug 11, 2021 9.790 9.790 9.790 30 +0.00(+0.00%)
Aug 09, 2021 9.790 9.790 9.790 1 +0.00(+0.00%)
Aug 06, 2021 9.760 9.790 9.760 9.790 2,441 -0.01(-0.10%)
Aug 04, 2021 9.800 9.800 9.800 5 +0.00(+0.00%)
Aug 02, 2021 9.800 9.800 9.800 4 +0.01(+0.10%)
Jul 30, 2021 9.770 9.800 9.770 9.790 4,783 +0.04(+0.41%)
Jul 29, 2021 9.750 9.760 9.720 9.750 8,842 +0.02(+0.21%)
Jul 28, 2021 9.710 9.740 9.700 9.730 97,923 +0.01(+0.10%)
Jul 26, 2021 9.720 9.720 9.720 52 -0.06(-0.61%)
Jul 22, 2021 9.780 9.780 9.780 12 +0.00(+0.00%)
Jul 21, 2021 9.760 9.780 9.760 9.780 6,402 +0.01(+0.15%)
Jul 20, 2021 9.730 9.800 9.690 9.765 12,235 -0.02(-0.26%)
Jul 16, 2021 9.790 9.790 9.790 1 +0.02(+0.20%)
Jul 15, 2021 9.770 9.770 9.750 9.770 18,897 -0.04(-0.41%)
Jul 14, 2021 9.730 9.820 9.690 9.810 213,627 +0.02(+0.20%)
Jul 12, 2021 9.790 9.790 9.790 6 +0.04(+0.41%)
Jul 09, 2021 9.740 9.780 9.740 9.750 26,943 +0.01(+0.10%)
Jul 07, 2021 9.740 9.740 9.740 6 -0.08(-0.81%)
Jul 02, 2021 9.820 9.820 9.820 190 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.