Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.980 9.990 9.980 9.990 9,837 +0.00(+0.00%)
Jun 29, 2022 10.00 10.00 9.975 9.990 61,224 +0.00(+0.00%)
Jun 28, 2022 9.990 10.00 9.990 9.990 6,077 +0.01(+0.05%)
Jun 27, 2022 9.980 9.985 9.980 9.985 6,005 +0.00(+0.05%)
Jun 24, 2022 9.980 9.980 9.980 9.980 5,546 +0.00(+0.00%)
Jun 23, 2022 9.980 9.980 9.980 9.980 210 +0.00(+0.00%)
Jun 21, 2022 9.980 0 +0.00(+0.00%)
Jun 17, 2022 9.970 9.980 9.970 9.980 2,319 +0.01(+0.10%)
Jun 16, 2022 9.980 9.980 9.970 9.970 61,250 -0.01(-0.10%)
Jun 15, 2022 9.980 9.985 9.970 9.980 484,483 +0.01(+0.10%)
Jun 14, 2022 9.970 9.980 9.970 9.970 85,686 +0.00(+0.00%)
Jun 13, 2022 9.975 9.975 9.970 9.970 24,539 +0.00(+0.00%)
Jun 10, 2022 9.975 9.975 9.970 9.970 9,023 +0.00(+0.00%)
Jun 09, 2022 9.970 9.970 9.970 9.970 631 +0.00(+0.00%)
Jun 07, 2022 9.970 128 +0.01(+0.05%)
Jun 03, 2022 9.965 825 +0.00(+0.05%)
Jun 01, 2022 9.960 1 -0.01(-0.10%)
May 31, 2022 9.960 9.980 9.960 9.970 21,899 +0.00(+0.00%)
May 27, 2022 9.970 9.970 9.970 9.970 13,357 +0.00(+0.00%)
May 26, 2022 9.960 9.970 9.960 9.970 8,910 +0.01(+0.10%)
May 25, 2022 9.950 9.960 9.950 9.960 768,847 +0.01(+0.10%)
May 24, 2022 9.950 9.950 9.950 9.950 673 -0.01(-0.05%)
May 23, 2022 9.950 9.955 9.950 9.955 6,397 +0.01(+0.05%)
May 20, 2022 9.940 9.950 9.940 9.950 26,517 +0.00(+0.00%)
May 19, 2022 9.950 9.950 9.940 9.950 3,079 +0.01(+0.10%)
May 18, 2022 9.940 9.945 9.940 9.940 242,595 +0.00(+0.00%)
May 17, 2022 9.939 9.940 9.939 9.940 7,362 +0.00(+0.00%)
May 16, 2022 9.940 9.940 9.940 9.940 1,000 +0.00(+0.00%)
May 13, 2022 9.940 9.950 9.940 9.940 32,227 -0.01(-0.10%)
May 12, 2022 9.940 9.950 9.940 9.950 36,952 +0.01(+0.10%)
May 11, 2022 9.940 9.940 9.940 9.940 3,628 -0.01(-0.10%)
May 10, 2022 9.950 9.955 9.950 9.950 66,393 -0.00(-0.00%)
May 06, 2022 9.950 414 +0.00(+0.00%)
May 03, 2022 9.950 0 +0.00(+0.00%)
May 02, 2022 9.940 9.950 9.940 9.950 9,093 +0.01(+0.10%)
Apr 29, 2022 9.940 9.940 9.940 9.940 7,846 +0.00(+0.00%)
Apr 28, 2022 9.940 9.945 9.940 9.940 7,334 +0.00(+0.00%)
Apr 26, 2022 9.940 6 +0.00(+0.00%)
Apr 25, 2022 9.940 9.940 9.940 9.940 208 -0.01(-0.10%)
Apr 22, 2022 9.950 9.950 9.940 9.950 17,700 +0.01(+0.10%)
Apr 13, 2022 9.940 1 -0.02(-0.20%)
Apr 11, 2022 9.960 5 +0.02(+0.20%)
Apr 06, 2022 9.940 10 +0.00(+0.00%)
Apr 05, 2022 9.930 9.940 9.930 9.940 82,812 +0.00(+0.00%)
Apr 01, 2022 9.940 136 +0.01(+0.15%)
Mar 31, 2022 9.910 9.940 9.910 9.925 73,060 +0.02(+0.15%)
Mar 29, 2022 9.910 0 +0.00(+0.00%)
Mar 25, 2022 9.910 128 +0.00(+0.00%)
Mar 24, 2022 9.910 9.910 9.910 9.910 1,998 +0.00(+0.00%)
Mar 23, 2022 9.910 9.910 9.910 9.910 715 -0.01(-0.10%)
Mar 22, 2022 9.910 9.920 9.910 9.920 18,207 +0.00(+0.00%)
Mar 21, 2022 9.900 9.920 9.900 9.920 11,675 +0.01(+0.13%)
Mar 18, 2022 9.910 9.910 9.900 9.907 1,117 -0.00(-0.03%)
Mar 17, 2022 9.910 9.910 9.910 9.910 117 -0.01(-0.10%)
Mar 11, 2022 9.920 0 +0.01(+0.10%)
Mar 10, 2022 9.920 9.920 9.900 9.910 49,136 +0.00(+0.00%)
Mar 09, 2022 9.910 9.910 9.890 9.910 17,158 +0.01(+0.10%)
Mar 08, 2022 9.910 9.910 9.900 9.900 47,711 +0.00(+0.00%)
Mar 07, 2022 9.900 9.900 9.895 9.900 26,140 +0.00(+0.00%)
Mar 04, 2022 9.930 9.930 9.890 9.900 25,398 +0.00(+0.00%)
Mar 03, 2022 9.900 9.900 9.890 9.900 18,021 +0.01(+0.05%)
Mar 02, 2022 9.890 9.895 9.890 9.895 3,254 +0.00(+0.00%)
Mar 01, 2022 9.900 9.900 9.890 9.895 1,819 -0.01(-0.05%)
Feb 28, 2022 9.900 9.900 9.880 9.900 20,133 +0.01(+0.10%)
Feb 25, 2022 9.890 9.900 9.890 9.890 4,117 +0.00(+0.00%)
Feb 23, 2022 9.890 0 +0.01(+0.10%)
Feb 22, 2022 9.880 9.890 9.880 9.880 5,122 -0.00(-0.00%)
Feb 18, 2022 9.880 0 +0.00(+0.00%)
Feb 17, 2022 9.880 9.880 9.880 9.880 6,317 -0.01(-0.10%)
Feb 16, 2022 9.880 9.910 9.880 9.890 23,650 +0.00(+0.00%)
Feb 14, 2022 9.890 4 -0.01(-0.10%)
Feb 09, 2022 9.900 26 +0.02(+0.20%)
Feb 08, 2022 9.870 9.900 9.870 9.880 15,445 -0.02(-0.20%)
Feb 07, 2022 9.890 9.900 9.875 9.900 8,194 +0.02(+0.20%)
Feb 04, 2022 9.860 9.880 9.860 9.880 4,800 -0.01(-0.10%)
Feb 03, 2022 9.860 9.890 9.890 44,215 +0.02(+0.20%)
Feb 01, 2022 9.870 115 -0.01(-0.05%)
Jan 31, 2022 9.870 9.880 9.860 9.875 23,647 +0.01(+0.05%)
Jan 28, 2022 9.860 9.880 9.850 9.870 7,729 +0.02(+0.20%)
Jan 27, 2022 9.860 9.870 9.850 9.850 3,837 -0.02(-0.20%)
Jan 25, 2022 9.870 0 +0.02(+0.20%)
Jan 24, 2022 9.860 9.860 9.850 9.850 42,767 -0.01(-0.10%)
Jan 21, 2022 9.860 9.860 9.860 9.860 6,347 -0.01(-0.05%)
Jan 20, 2022 9.865 9.865 9.865 9.865 143 +0.01(+0.05%)
Jan 19, 2022 9.870 9.870 9.860 9.860 471 -0.01(-0.10%)
Jan 18, 2022 9.860 9.880 9.860 9.870 4,659 +0.00(+0.00%)
Jan 10, 2022 9.870 0 +0.00(+0.05%)
Jan 07, 2022 9.850 9.865 9.850 9.865 880 +0.02(+0.15%)
Jan 06, 2022 9.840 9.865 9.840 9.850 17,023 -0.01(-0.10%)
Jan 03, 2022 9.860 9.860 9.860 5,000 +0.00(+0.00%)
Dec 31, 2021 9.840 9.860 9.840 9.860 8,054 +0.02(+0.20%)
Dec 30, 2021 9.840 9.850 9.840 9.840 4,597 +0.01(+0.10%)
Dec 29, 2021 9.790 9.830 9.780 9.830 4,968 -0.06(-0.61%)
Dec 28, 2021 9.840 9.890 9.840 9.890 3,466 +0.05(+0.51%)
Dec 27, 2021 9.840 9.840 9.840 9.840 924 -0.01(-0.10%)
Dec 23, 2021 9.850 9.850 9.850 9.850 9,662 -0.01(-0.10%)
Dec 22, 2021 9.860 9.870 9.860 9.860 15,957 -0.01(-0.10%)
Dec 20, 2021 9.870 9.870 9.870 81 -0.01(-0.09%)
Dec 17, 2021 9.870 9.890 9.870 9.879 5,882 +0.01(+0.09%)
Dec 16, 2021 9.870 9.870 9.850 9.870 1,008 +0.02(+0.20%)
Dec 15, 2021 9.850 9.850 9.850 9.850 1,212 +0.01(+0.10%)
Dec 13, 2021 9.840 9.840 9.840 11,617 +0.00(+0.00%)
Dec 10, 2021 9.840 9.840 9.840 9.840 200 +0.00(+0.00%)
Dec 09, 2021 9.850 9.850 9.840 9.840 1,412 -0.04(-0.40%)
Dec 08, 2021 9.880 9.880 9.880 9.880 654 +0.01(+0.10%)
Dec 07, 2021 9.870 9.870 9.870 9.870 4,575 +0.02(+0.20%)
Dec 06, 2021 9.851 9.851 9.850 9.850 31,916 +0.00(+0.00%)
Dec 03, 2021 9.850 9.850 9.850 9.850 53,463 +0.00(+0.00%)
Dec 02, 2021 9.850 9.850 9.850 9.850 61,539 -0.01(-0.10%)
Nov 30, 2021 9.860 9.860 9.860 9.860 7,100 -0.00(-0.00%)
Nov 29, 2021 9.860 9.860 9.860 9.860 9,683 +0.01(+0.10%)
Nov 24, 2021 9.850 9.850 9.850 178 -0.01(-0.10%)
Nov 23, 2021 9.860 9.860 9.860 9.860 48,056 -0.01(-0.10%)
Nov 22, 2021 9.880 9.880 9.870 9.870 6,600 -0.01(-0.10%)
Nov 19, 2021 9.870 9.880 9.870 9.880 1,215 +0.00(+0.00%)
Nov 18, 2021 9.880 9.880 9.880 9.880 115 +0.01(+0.10%)
Nov 17, 2021 9.870 9.870 9.870 9.870 1,128 -0.01(-0.10%)
Nov 16, 2021 9.880 9.880 9.880 9.880 3,111 +0.00(+0.00%)
Nov 10, 2021 9.880 9.880 9.880 5 +0.04(+0.41%)
Nov 09, 2021 9.840 9.840 9.840 9.840 741 -0.04(-0.40%)
Nov 05, 2021 9.880 9.880 9.880 15 +0.04(+0.41%)
Nov 04, 2021 9.840 9.840 9.840 9.840 312 +0.01(+0.10%)
Nov 03, 2021 9.830 9.830 9.830 9.830 250 -0.05(-0.51%)
Nov 02, 2021 9.880 9.880 9.880 9.880 872 +0.02(+0.20%)
Oct 28, 2021 9.860 9.860 9.860 1,005 +0.00(+0.00%)
Oct 26, 2021 9.860 9.860 9.860 0 +0.02(+0.20%)
Oct 25, 2021 9.830 9.870 9.830 9.840 7,576 +0.01(+0.10%)
Oct 22, 2021 9.840 9.840 9.830 9.830 92,000 +0.00(+0.00%)
Oct 21, 2021 9.830 9.830 9.830 9.830 6,253 -0.02(-0.20%)
Oct 19, 2021 9.850 9.850 9.850 90 +0.03(+0.31%)
Oct 15, 2021 9.820 9.820 9.820 0 -0.01(-0.10%)
Oct 13, 2021 9.830 9.830 9.830 79 -0.01(-0.10%)
Oct 12, 2021 9.830 9.840 9.830 9.840 40,196 -0.02(-0.20%)
Oct 08, 2021 9.860 9.860 9.860 59 +0.03(+0.31%)
Oct 06, 2021 9.830 9.830 9.830 0 -0.02(-0.20%)
Oct 05, 2021 9.830 9.850 9.830 9.850 6,765 -0.01(-0.10%)
Oct 04, 2021 9.860 9.860 9.860 9.860 885 +0.01(+0.10%)
Oct 01, 2021 9.850 9.860 9.840 9.850 5,481 +0.00(+0.00%)
Sep 30, 2021 9.840 9.850 9.840 9.850 10,650 +0.01(+0.10%)
Sep 29, 2021 9.840 9.860 9.840 9.840 8,468 +0.00(+0.00%)
Sep 27, 2021 9.840 9.840 9.840 0 +0.02(+0.20%)
Sep 23, 2021 9.820 9.820 9.820 0 -0.02(-0.20%)
Sep 17, 2021 9.840 9.840 9.840 42 +0.00(+0.00%)
Sep 16, 2021 9.800 9.840 9.765 9.840 18,301 +0.00(+0.00%)
Sep 15, 2021 9.800 9.840 9.780 9.840 83,003 +0.02(+0.20%)
Sep 14, 2021 9.800 9.820 9.795 9.820 80,325 -0.01(-0.10%)
Sep 13, 2021 9.830 9.830 9.830 9.830 660 +0.00(+0.00%)
Sep 10, 2021 9.800 9.830 9.782 9.830 12,500 +0.00(+0.00%)
Sep 09, 2021 9.785 9.830 9.785 9.830 9,514 +0.01(+0.10%)
Sep 08, 2021 9.770 9.820 9.770 9.820 1,749 +0.03(+0.31%)
Sep 07, 2021 9.760 9.810 9.760 9.790 2,459 -0.01(-0.10%)
Sep 02, 2021 9.800 9.800 9.800 0 -0.01(-0.10%)
Sep 01, 2021 9.810 9.810 9.760 9.810 2,789 +0.00(+0.00%)
Aug 31, 2021 9.800 9.810 9.800 9.810 5,626 +0.00(+0.00%)
Aug 27, 2021 9.810 9.810 9.810 46 +0.00(+0.00%)
Aug 26, 2021 9.810 9.810 9.810 9.810 663 +0.00(+0.00%)
Aug 25, 2021 9.810 9.820 9.750 9.810 16,084 +0.00(+0.00%)
Aug 20, 2021 9.810 9.810 9.810 0 +0.04(+0.41%)
Aug 17, 2021 9.770 9.770 9.770 0 +0.03(+0.31%)
Aug 16, 2021 9.740 9.740 9.740 9.740 17,480 -0.01(-0.10%)
Aug 13, 2021 9.760 9.765 9.730 9.750 20,991 -0.04(-0.41%)
Aug 11, 2021 9.790 9.790 9.790 30 +0.00(+0.00%)
Aug 09, 2021 9.790 9.790 9.790 1 +0.00(+0.00%)
Aug 06, 2021 9.760 9.790 9.760 9.790 2,441 -0.01(-0.10%)
Aug 04, 2021 9.800 9.800 9.800 5 +0.00(+0.00%)
Aug 02, 2021 9.800 9.800 9.800 4 +0.01(+0.10%)
Jul 30, 2021 9.770 9.800 9.770 9.790 4,783 +0.04(+0.41%)
Jul 29, 2021 9.750 9.760 9.720 9.750 8,842 +0.02(+0.21%)
Jul 28, 2021 9.710 9.740 9.700 9.730 97,923 +0.01(+0.10%)
Jul 26, 2021 9.720 9.720 9.720 52 -0.06(-0.61%)
Jul 22, 2021 9.780 9.780 9.780 12 +0.00(+0.00%)
Jul 21, 2021 9.760 9.780 9.760 9.780 6,402 +0.01(+0.15%)
Jul 20, 2021 9.730 9.800 9.690 9.765 12,235 -0.02(-0.26%)
Jul 16, 2021 9.790 9.790 9.790 1 +0.02(+0.20%)
Jul 15, 2021 9.770 9.770 9.750 9.770 18,897 -0.04(-0.41%)
Jul 14, 2021 9.730 9.820 9.690 9.810 213,627 +0.02(+0.20%)
Jul 12, 2021 9.790 9.790 9.790 6 +0.04(+0.41%)
Jul 09, 2021 9.740 9.780 9.740 9.750 26,943 +0.01(+0.10%)
Jul 07, 2021 9.740 9.740 9.740 6 -0.08(-0.81%)
Jul 02, 2021 9.820 9.820 9.820 190 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.