Indicators

Gain Therapeutics Inc (NQ: GANX )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.860	4.080	3.860	3.970	43,509	+0.08(+2.06%)
Jul 28, 2023	3.780	3.911	3.650	3.890	130,205	+0.08(+2.10%)
Jul 27, 2023	3.900	4.000	3.810	3.810	108,240	-0.17(-4.39%)
Jul 26, 2023	4.000	4.010	3.940	3.985	35,073	-0.04(-0.99%)
Jul 25, 2023	4.150	4.231	4.000	4.025	44,136	-0.12(-3.01%)
Jul 24, 2023	4.300	4.300	4.010	4.150	48,605	-0.15(-3.49%)
Jul 21, 2023	4.370	4.490	4.300	4.300	19,908	-0.10(-2.27%)
Jul 20, 2023	4.390	4.481	4.350	4.400	32,538	+0.00(+0.00%)
Jul 19, 2023	4.530	4.530	4.400	4.400	25,935	-0.07(-1.57%)
Jul 18, 2023	4.510	4.640	4.410	4.470	16,397	-0.02(-0.45%)
Jul 17, 2023	4.420	4.560	4.380	4.490	41,541	+0.05(+1.13%)
Jul 14, 2023	4.480	4.671	4.400	4.440	29,462	-0.06(-1.33%)
Jul 13, 2023	4.500	4.770	4.460	4.500	37,079	+0.04(+0.90%)
Jul 12, 2023	4.640	4.690	4.450	4.460	50,450	-0.22(-4.70%)
Jul 11, 2023	4.630	4.780	4.510	4.680	24,840	+0.05(+1.08%)
Jul 10, 2023	4.620	4.710	4.620	4.630	19,078	-0.02(-0.43%)
Jul 07, 2023	4.410	4.710	4.410	4.650	14,595	+0.21(+4.73%)
Jul 06, 2023	4.520	4.660	4.440	4.440	9,040	-0.21(-4.52%)
Jul 05, 2023	4.620	4.690	4.560	4.650	17,088	+0.09(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.