Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.740 +0.230 (+9.16%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.690 7.820 7.330 7.445 69,161 -0.21(-2.68%)
Sep 29, 2021 7.790 7.854 7.560 7.650 21,677 -0.10(-1.29%)
Sep 28, 2021 7.740 7.900 7.540 7.750 50,299 +0.01(+0.13%)
Sep 27, 2021 7.400 7.790 7.119 7.740 44,984 +0.31(+4.17%)
Sep 24, 2021 7.380 7.430 7.110 7.430 32,446 -0.02(-0.27%)
Sep 23, 2021 7.740 7.740 7.200 7.450 39,212 -0.24(-3.14%)
Sep 22, 2021 7.500 7.920 7.500 7.692 29,305 +0.24(+3.24%)
Sep 21, 2021 7.320 7.480 7.250 7.450 22,406 +0.44(+6.28%)
Sep 20, 2021 7.620 7.620 6.900 7.010 164,156 -0.93(-11.71%)
Sep 17, 2021 7.430 7.940 7.430 7.940 53,986 +0.52(+7.01%)
Sep 16, 2021 7.980 7.980 7.350 7.420 24,755 -0.55(-6.90%)
Sep 15, 2021 7.810 8.227 7.780 7.970 49,456 +0.35(+4.59%)
Sep 14, 2021 8.400 8.430 7.350 7.620 115,798 -0.86(-10.14%)
Sep 13, 2021 9.110 9.253 8.230 8.480 92,784 -0.55(-6.09%)
Sep 10, 2021 9.100 9.440 8.700 9.030 135,154 +0.01(+0.11%)
Sep 09, 2021 8.700 9.200 8.520 9.020 455,974 -0.47(-4.95%)
Sep 08, 2021 9.410 9.750 8.510 9.490 6,409,844 +1.59(+20.13%)
Sep 07, 2021 7.760 8.000 7.600 7.900 25,967 +0.14(+1.80%)
Sep 03, 2021 7.930 8.000 7.750 7.760 8,864 -0.19(-2.39%)
Sep 02, 2021 7.792 8.040 7.792 7.950 9,249 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.