Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.540 +0.030 (+1.20%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.180 3.450 3.180 3.260 19,513 +0.09(+2.84%)
Sep 29, 2022 3.350 3.480 3.130 3.170 11,420 -0.18(-5.37%)
Sep 28, 2022 3.350 3.420 3.310 3.350 18,456 +0.10(+3.08%)
Sep 27, 2022 3.335 3.450 3.160 3.250 11,084 -0.03(-0.91%)
Sep 26, 2022 3.250 3.476 3.180 3.280 28,117 -0.05(-1.50%)
Sep 23, 2022 3.210 3.520 3.120 3.330 31,205 +0.06(+1.83%)
Sep 22, 2022 3.330 3.410 3.160 3.270 25,485 +0.02(+0.62%)
Sep 21, 2022 3.550 3.550 3.210 3.250 43,424 -0.25(-7.14%)
Sep 20, 2022 3.410 3.682 3.410 3.500 18,484 -0.01(-0.28%)
Sep 19, 2022 3.670 3.720 3.350 3.510 86,139 -0.28(-7.39%)
Sep 16, 2022 3.810 3.930 3.680 3.790 121,877 -0.11(-2.82%)
Sep 15, 2022 3.890 3.950 3.870 3.900 17,025 +0.03(+0.78%)
Sep 14, 2022 3.800 3.950 3.800 3.870 35,870 +0.06(+1.57%)
Sep 13, 2022 3.837 3.983 3.800 3.810 34,591 -0.13(-3.30%)
Sep 12, 2022 3.860 4.030 3.860 3.940 20,386 +0.06(+1.55%)
Sep 09, 2022 4.020 4.020 3.880 3.880 16,116 -0.17(-4.20%)
Sep 08, 2022 3.930 4.050 3.850 4.050 95,179 +0.11(+2.79%)
Sep 07, 2022 3.530 3.970 3.500 3.940 67,873 +0.40(+11.30%)
Sep 06, 2022 3.720 3.730 3.480 3.540 39,881 -0.11(-3.01%)
Sep 02, 2022 3.420 3.650 3.350 3.650 69,204 +0.22(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.