Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.940 2.985 2.860 2.980 35,535 +0.09(+3.11%)
May 27, 2022 2.710 2.940 2.710 2.890 91,749 +0.17(+6.25%)
May 26, 2022 2.610 2.790 2.600 2.720 69,281 +0.07(+2.64%)
May 25, 2022 2.520 2.730 2.400 2.650 70,605 +0.09(+3.52%)
May 24, 2022 2.830 2.930 2.330 2.560 157,763 -0.25(-8.90%)
May 23, 2022 2.700 2.832 2.640 2.810 49,864 +0.05(+1.81%)
May 20, 2022 2.750 3.120 2.701 2.760 251,498 +0.06(+2.22%)
May 19, 2022 2.710 2.740 2.582 2.700 65,726 +0.04(+1.50%)
May 18, 2022 2.690 2.750 2.615 2.660 22,952 -0.03(-1.12%)
May 17, 2022 2.750 2.750 2.600 2.690 73,796 +0.00(+0.00%)
May 16, 2022 2.690 2.710 2.625 2.690 50,221 +0.02(+0.75%)
May 13, 2022 2.740 2.840 2.660 2.670 39,185 -0.02(-0.74%)
May 12, 2022 2.690 2.760 2.530 2.690 107,671 -0.08(-2.89%)
May 11, 2022 3.200 3.500 2.690 2.770 188,003 -0.42(-13.17%)
May 10, 2022 3.250 3.440 3.040 3.190 94,537 +0.08(+2.57%)
May 09, 2022 3.200 3.265 3.020 3.110 157,325 -0.32(-9.33%)
May 06, 2022 3.400 3.550 3.143 3.430 788,095 -0.44(-11.37%)
May 05, 2022 3.900 3.970 3.810 3.870 27,666 -0.10(-2.52%)
May 04, 2022 3.910 4.020 3.720 3.970 103,755 +0.18(+4.75%)
May 03, 2022 3.400 3.830 3.380 3.790 111,206 +0.40(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.