Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

3.030 -0.040 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.510 4.660 4.450 4.480 31,958 -0.02(-0.44%)
Jun 29, 2023 4.476 4.633 4.350 4.500 9,672 +0.01(+0.22%)
Jun 28, 2023 4.450 4.595 4.450 4.490 11,837 -0.02(-0.44%)
Jun 27, 2023 4.380 4.800 4.370 4.510 66,877 +0.15(+3.44%)
Jun 26, 2023 4.420 4.480 4.320 4.360 25,545 -0.14(-3.11%)
Jun 23, 2023 4.660 4.700 4.250 4.500 74,348 -0.15(-3.23%)
Jun 22, 2023 4.670 4.830 4.610 4.650 23,143 -0.13(-2.72%)
Jun 21, 2023 4.840 4.844 4.590 4.780 28,147 -0.08(-1.65%)
Jun 20, 2023 5.000 5.040 4.780 4.860 47,720 -0.19(-3.76%)
Jun 16, 2023 4.890 5.120 4.700 5.050 134,604 +0.18(+3.70%)
Jun 15, 2023 4.900 4.949 4.840 4.870 11,997 -0.09(-1.81%)
Jun 14, 2023 4.980 5.100 4.870 4.960 31,903 -0.02(-0.40%)
Jun 13, 2023 4.900 5.000 4.850 4.980 47,808 +0.11(+2.26%)
Jun 12, 2023 4.940 4.980 4.810 4.870 45,819 +0.00(+0.00%)
Jun 09, 2023 4.790 4.990 4.790 4.870 78,682 +0.07(+1.46%)
Jun 08, 2023 4.887 4.971 4.800 4.800 14,150 -0.05(-1.03%)
Jun 07, 2023 4.940 4.990 4.760 4.850 39,603 -0.01(-0.21%)
Jun 06, 2023 5.030 5.216 4.800 4.860 70,861 -0.20(-3.95%)
Jun 05, 2023 4.970 5.190 4.950 5.060 58,589 +0.13(+2.64%)
Jun 02, 2023 4.800 5.000 4.692 4.930 47,730 +0.12(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.