Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growth Capital Acquisition Corp Cl A (NQ: GCAC )

7.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2022 7.990 0 -1.16(-12.68%)
Feb 09, 2022 9.100 9.510 8.840 9.150 29,219 +0.31(+3.51%)
Feb 08, 2022 9.300 9.355 8.400 8.840 85,560 -0.60(-6.36%)
Feb 07, 2022 9.510 9.540 9.430 9.440 26,918 -0.06(-0.63%)
Feb 04, 2022 9.500 9.850 9.250 9.500 160,680 -0.48(-4.86%)
Feb 03, 2022 9.990 9.985 517,454 +0.00(+0.00%)
Feb 02, 2022 9.990 9.990 9.975 9.985 364,103 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.