Indicators

Thredup Inc Cl A (NQ: TDUP )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.18	25.56	23.34	23.59	289,991	-1.74(-6.87%)
May 27, 2021	24.43	27.94	24.01	25.33	502,292	+0.67(+2.72%)
May 26, 2021	25.31	26.11	24.43	24.66	263,551	-0.69(-2.72%)
May 25, 2021	23.66	26.28	23.20	25.35	399,840	+1.19(+4.93%)
May 24, 2021	22.02	25.99	22.00	24.16	1,115,701	+2.40(+11.03%)
May 21, 2021	19.40	22.23	19.19	21.76	677,158	+2.61(+13.63%)
May 20, 2021	19.12	19.84	18.74	19.15	198,005	-0.05(-0.26%)
May 19, 2021	18.63	19.50	18.58	19.20	176,690	-0.33(-1.69%)
May 18, 2021	19.00	19.86	18.55	19.53	519,820	+0.63(+3.33%)
May 17, 2021	18.21	19.08	17.66	18.90	297,671	+0.73(+4.02%)
May 14, 2021	18.50	19.44	17.41	18.17	1,133,210	-0.33(-1.78%)
May 13, 2021	18.18	19.96	16.40	18.50	1,545,333	-1.54(-7.68%)
May 12, 2021	18.94	22.86	18.59	20.04	3,979,416	+0.73(+3.78%)
May 11, 2021	16.69	20.63	16.69	19.31	684,906	+1.09(+5.98%)
May 10, 2021	16.50	18.38	16.41	18.22	441,010	+1.53(+9.17%)
May 07, 2021	16.95	17.29	16.44	16.69	189,580	+0.26(+1.58%)
May 06, 2021	16.91	17.00	16.14	16.43	191,743	-0.68(-3.97%)
May 05, 2021	16.02	17.58	16.02	17.11	409,828	+0.86(+5.29%)
May 04, 2021	17.25	17.77	15.83	16.25	450,962	-1.22(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.