Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.270 1.270 1.190 1.230 1,359,441 -0.03(-2.38%)
Oct 28, 2022 1.250 1.300 1.190 1.260 1,143,573 +0.03(+2.44%)
Oct 27, 2022 1.310 1.310 1.210 1.230 1,124,658 -0.05(-3.91%)
Oct 26, 2022 1.300 1.335 1.260 1.280 2,074,624 -0.01(-0.78%)
Oct 25, 2022 1.290 1.380 1.220 1.290 2,225,204 -0.02(-1.53%)
Oct 24, 2022 1.350 1.370 1.260 1.310 251,997 -0.02(-1.50%)
Oct 21, 2022 1.320 1.360 1.230 1.330 945,895 +0.03(+2.31%)
Oct 20, 2022 1.350 1.410 1.290 1.300 673,718 -0.08(-5.80%)
Oct 19, 2022 1.470 1.470 1.340 1.380 695,262 -0.11(-7.38%)
Oct 18, 2022 1.670 1.700 1.440 1.490 554,823 -0.11(-6.88%)
Oct 17, 2022 1.470 1.650 1.445 1.600 801,539 +0.23(+16.79%)
Oct 14, 2022 1.490 1.500 1.340 1.370 762,319 -0.08(-5.52%)
Oct 13, 2022 1.470 1.480 1.350 1.450 1,123,420 -0.06(-3.97%)
Oct 12, 2022 1.550 1.570 1.460 1.510 1,610,273 -0.03(-1.95%)
Oct 11, 2022 1.640 1.705 1.530 1.540 1,075,716 -0.11(-6.67%)
Oct 10, 2022 1.810 1.810 1.610 1.650 937,708 -0.17(-9.34%)
Oct 07, 2022 2.010 2.010 1.780 1.820 1,092,351 -0.20(-9.90%)
Oct 06, 2022 2.140 2.240 1.980 2.020 607,980 -0.14(-6.48%)
Oct 05, 2022 2.040 2.250 2.040 2.160 857,382 +0.06(+2.86%)
Oct 04, 2022 1.950 2.230 1.950 2.100 2,050,834 +0.29(+16.02%)
Oct 03, 2022 1.890 1.890 1.755 1.810 1,486,485 -0.03(-1.63%)
Sep 30, 2022 2.070 2.070 1.810 1.840 679,825 -0.27(-12.80%)
Sep 29, 2022 2.110 2.160 2.050 2.110 604,424 -0.05(-2.31%)
Sep 28, 2022 2.120 2.265 2.090 2.160 1,575,022 +0.06(+2.86%)
Sep 27, 2022 2.120 2.215 2.080 2.100 1,292,790 +0.03(+1.45%)
Sep 26, 2022 2.050 2.200 2.050 2.070 913,842 +0.00(+0.00%)
Sep 23, 2022 2.050 2.170 2.000 2.070 489,926 -0.02(-0.96%)
Sep 22, 2022 2.200 2.230 2.075 2.090 438,105 -0.11(-5.00%)
Sep 21, 2022 2.460 2.460 2.190 2.200 480,246 -0.22(-9.09%)
Sep 20, 2022 2.410 2.530 2.400 2.420 574,243 +0.00(+0.00%)
Sep 19, 2022 2.560 2.565 2.400 2.420 659,255 -0.18(-6.92%)
Sep 16, 2022 2.840 2.840 2.590 2.600 779,003 -0.24(-8.45%)
Sep 15, 2022 3.050 3.150 2.830 2.840 741,532 -0.21(-6.89%)
Sep 14, 2022 2.960 3.160 2.840 3.050 1,797,977 +0.06(+2.01%)
Sep 13, 2022 2.930 3.015 2.820 2.990 1,258,634 -0.08(-2.61%)
Sep 12, 2022 2.910 3.090 2.851 3.070 483,997 +0.18(+6.23%)
Sep 09, 2022 2.720 2.935 2.680 2.890 410,677 +0.22(+8.24%)
Sep 08, 2022 2.510 2.690 2.460 2.670 519,526 +0.11(+4.30%)
Sep 07, 2022 2.300 2.590 2.291 2.560 730,586 +0.19(+8.02%)
Sep 06, 2022 2.140 2.400 2.065 2.370 1,087,698 +0.16(+7.24%)
Sep 02, 2022 2.310 2.340 2.181 2.210 593,470 -0.24(-9.80%)
Sep 01, 2022 2.340 2.470 2.300 2.450 1,199,258 +0.04(+1.66%)
Aug 31, 2022 2.540 2.620 2.390 2.410 752,037 -0.13(-5.12%)
Aug 30, 2022 2.580 2.580 2.475 2.540 490,265 -0.02(-0.78%)
Aug 29, 2022 2.390 2.650 2.390 2.560 574,291 +0.12(+4.92%)
Aug 26, 2022 2.860 2.860 2.360 2.440 1,000,048 -0.34(-12.23%)
Aug 25, 2022 2.540 2.805 2.505 2.780 762,896 +0.26(+10.32%)
Aug 24, 2022 2.460 2.580 2.425 2.520 399,717 +0.08(+3.28%)
Aug 23, 2022 2.550 2.619 2.410 2.440 829,073 -0.09(-3.56%)
Aug 22, 2022 2.650 2.710 2.510 2.530 580,795 -0.18(-6.64%)
Aug 19, 2022 2.900 2.933 2.690 2.710 802,388 -0.28(-9.36%)
Aug 18, 2022 3.250 3.250 2.960 2.990 794,997 -0.28(-8.56%)
Aug 17, 2022 3.530 3.640 3.165 3.270 944,399 -0.31(-8.66%)
Aug 16, 2022 3.250 3.715 3.250 3.580 2,661,138 +0.53(+17.38%)
Aug 15, 2022 3.160 3.250 3.020 3.050 1,532,825 -0.16(-4.98%)
Aug 12, 2022 3.190 3.300 3.071 3.210 1,354,639 +0.04(+1.26%)
Aug 11, 2022 3.160 3.270 3.115 3.170 842,893 +0.06(+1.93%)
Aug 10, 2022 3.080 3.130 2.960 3.110 961,213 +0.14(+4.71%)
Aug 09, 2022 2.950 3.030 2.890 2.970 1,268,570 -0.03(-1.00%)
Aug 08, 2022 3.090 3.150 2.990 3.000 1,974,982 -0.04(-1.32%)
Aug 05, 2022 2.510 3.060 2.510 3.040 2,190,045 +0.47(+18.29%)
Aug 04, 2022 2.560 2.670 2.559 2.570 890,389 +0.01(+0.39%)
Aug 03, 2022 2.510 2.760 2.495 2.560 1,389,241 +0.09(+3.64%)
Aug 02, 2022 2.290 2.480 2.290 2.470 2,186,732 +0.14(+6.01%)
Aug 01, 2022 2.210 2.370 2.180 2.330 913,496 +0.08(+3.56%)
Jul 29, 2022 2.100 2.300 2.020 2.250 1,483,764 +0.14(+6.64%)
Jul 28, 2022 2.010 2.110 1.910 2.110 2,751,769 +0.10(+4.98%)
Jul 27, 2022 2.060 2.065 1.955 2.010 823,318 +0.01(+0.50%)
Jul 26, 2022 2.040 2.090 1.910 2.000 1,597,806 -0.11(-5.21%)
Jul 25, 2022 2.140 2.250 2.080 2.110 997,701 -0.01(-0.47%)
Jul 22, 2022 2.150 2.280 2.010 2.120 1,502,276 -0.07(-3.20%)
Jul 21, 2022 2.220 2.250 2.110 2.190 1,621,600 -0.11(-4.78%)
Jul 20, 2022 2.010 2.370 2.010 2.300 1,651,957 +0.27(+13.30%)
Jul 19, 2022 2.150 2.210 2.005 2.030 2,279,161 -0.12(-5.58%)
Jul 18, 2022 1.980 2.210 1.980 2.150 2,225,802 +0.22(+11.40%)
Jul 15, 2022 2.120 2.120 1.900 1.930 1,202,453 -0.14(-6.76%)
Jul 14, 2022 2.140 2.185 2.060 2.070 781,580 -0.07(-3.27%)
Jul 13, 2022 2.210 2.285 2.105 2.140 1,092,419 -0.09(-4.04%)
Jul 12, 2022 2.450 2.470 2.210 2.230 1,123,165 -0.20(-8.23%)
Jul 11, 2022 2.430 2.495 2.380 2.430 1,711,969 -0.05(-2.02%)
Jul 08, 2022 2.660 2.700 2.460 2.480 945,134 -0.20(-7.46%)
Jul 07, 2022 2.650 2.720 2.590 2.680 875,124 +0.09(+3.47%)
Jul 06, 2022 2.770 2.809 2.550 2.590 1,396,849 -0.11(-4.07%)
Jul 05, 2022 2.480 2.720 2.320 2.700 1,394,991 +0.15(+5.88%)
Jul 01, 2022 2.500 2.650 2.480 2.550 1,488,219 +0.05(+2.00%)
Jun 30, 2022 2.630 2.630 2.410 2.500 1,313,427 -0.06(-2.34%)
Jun 29, 2022 2.670 2.710 2.490 2.560 1,316,779 -0.16(-5.88%)
Jun 28, 2022 2.780 2.830 2.650 2.720 1,849,817 -0.09(-3.20%)
Jun 27, 2022 3.110 3.170 2.740 2.810 1,930,145 -0.31(-9.94%)
Jun 24, 2022 3.400 3.480 3.060 3.120 9,667,012 -0.23(-6.87%)
Jun 23, 2022 3.440 3.535 3.260 3.350 1,713,649 -0.08(-2.33%)
Jun 22, 2022 3.380 3.620 3.370 3.430 1,966,708 -0.05(-1.44%)
Jun 21, 2022 3.660 3.720 3.460 3.480 1,872,829 -0.03(-0.85%)
Jun 17, 2022 3.470 3.685 3.390 3.510 4,961,488 +0.08(+2.33%)
Jun 16, 2022 3.360 3.560 3.340 3.430 1,937,740 -0.14(-3.92%)
Jun 15, 2022 3.450 3.730 3.450 3.570 1,751,947 +0.18(+5.31%)
Jun 14, 2022 3.560 3.660 3.350 3.390 1,266,637 -0.13(-3.69%)
Jun 13, 2022 3.470 3.710 3.460 3.520 1,176,012 -0.24(-6.38%)
Jun 10, 2022 3.710 3.850 3.580 3.760 719,417 -0.10(-2.59%)
Jun 09, 2022 4.260 4.280 3.830 3.860 643,969 -0.41(-9.60%)
Jun 08, 2022 3.830 4.350 3.820 4.270 2,159,224 +0.37(+9.49%)
Jun 07, 2022 3.880 4.025 3.715 3.900 1,112,381 -0.13(-3.23%)
Jun 06, 2022 4.020 4.245 3.940 4.030 998,355 -0.19(-4.50%)
Jun 03, 2022 4.350 4.525 4.175 4.220 839,449 -0.28(-6.22%)
Jun 02, 2022 3.970 4.615 3.920 4.500 1,124,135 +0.51(+12.78%)
Jun 01, 2022 4.180 4.290 3.835 3.990 1,115,453 -0.19(-4.55%)
May 31, 2022 4.400 4.410 4.030 4.180 1,118,838 -0.24(-5.43%)
May 27, 2022 4.550 4.675 4.270 4.420 820,895 -0.09(-2.00%)
May 26, 2022 4.360 4.640 4.190 4.510 1,028,965 +0.13(+2.97%)
May 25, 2022 4.070 4.490 3.970 4.380 1,135,368 +0.31(+7.62%)
May 24, 2022 4.290 4.305 3.855 4.070 583,300 -0.30(-6.86%)
May 23, 2022 4.390 4.530 4.230 4.370 976,772 -0.02(-0.46%)
May 20, 2022 4.480 4.650 3.875 4.390 1,222,430 -0.02(-0.45%)
May 19, 2022 4.410 4.610 4.320 4.410 873,646 +0.01(+0.23%)
May 18, 2022 4.800 4.800 4.140 4.400 1,184,155 -0.63(-12.52%)
May 17, 2022 4.950 5.310 4.730 5.030 1,070,508 +0.19(+3.93%)
May 16, 2022 4.840 5.050 4.740 4.840 1,069,651 -0.01(-0.21%)
May 13, 2022 4.910 4.990 4.700 4.850 1,100,577 +0.14(+2.97%)
May 12, 2022 4.060 4.820 3.940 4.710 1,572,955 +0.51(+12.14%)
May 11, 2022 5.160 5.180 4.040 4.200 2,988,703 -1.02(-19.54%)
May 10, 2022 5.500 5.840 5.210 5.220 1,280,351 -0.20(-3.69%)
May 09, 2022 6.020 6.240 5.250 5.420 1,311,849 -0.84(-13.42%)
May 06, 2022 6.630 6.630 6.215 6.260 1,179,828 -0.44(-6.57%)
May 05, 2022 7.030 7.210 6.490 6.700 760,758 -0.55(-7.59%)
May 04, 2022 7.130 7.310 6.420 7.250 918,367 +0.10(+1.40%)
May 03, 2022 7.060 7.240 6.820 7.150 538,421 +0.11(+1.56%)
May 02, 2022 6.570 7.130 6.550 7.040 747,229 +0.45(+6.83%)
Apr 29, 2022 6.970 7.210 6.545 6.590 560,098 -0.48(-6.79%)
Apr 28, 2022 6.820 7.160 6.590 7.070 881,162 +0.28(+4.12%)
Apr 27, 2022 7.010 7.480 6.740 6.790 1,316,198 -0.21(-3.00%)
Apr 26, 2022 7.000 7.240 6.780 7.000 596,491 -0.17(-2.37%)
Apr 25, 2022 7.090 7.320 6.890 7.170 747,433 -0.17(-2.32%)
Apr 22, 2022 8.010 8.140 7.280 7.340 539,858 -0.75(-9.27%)
Apr 21, 2022 8.330 8.550 7.880 8.090 641,260 -0.12(-1.46%)
Apr 20, 2022 8.830 8.830 8.170 8.210 439,118 -0.60(-6.81%)
Apr 19, 2022 7.620 8.990 7.580 8.810 1,058,859 +1.11(+14.42%)
Apr 18, 2022 8.120 8.150 7.380 7.700 464,647 -0.50(-6.10%)
Apr 14, 2022 8.170 8.460 7.995 8.200 480,207 +0.09(+1.11%)
Apr 13, 2022 8.030 8.205 7.760 8.110 718,004 +0.01(+0.12%)
Apr 12, 2022 8.170 8.630 7.940 8.100 1,106,849 +0.20(+2.53%)
Apr 11, 2022 7.450 8.040 7.370 7.900 449,067 +0.32(+4.22%)
Apr 08, 2022 7.350 7.740 7.160 7.580 580,129 +0.22(+2.99%)
Apr 07, 2022 7.560 7.690 7.010 7.360 498,687 -0.25(-3.29%)
Apr 06, 2022 7.520 7.700 7.310 7.610 567,056 -0.11(-1.42%)
Apr 05, 2022 8.000 8.160 7.690 7.720 354,829 -0.31(-3.86%)
Apr 04, 2022 7.690 8.220 7.510 8.030 1,051,473 +0.45(+5.94%)
Apr 01, 2022 7.750 7.995 7.460 7.580 494,047 -0.12(-1.56%)
Mar 31, 2022 8.430 8.500 7.690 7.700 548,623 -0.73(-8.66%)
Mar 30, 2022 8.820 8.920 8.280 8.430 643,473 -0.42(-4.75%)
Mar 29, 2022 7.900 8.950 7.900 8.850 790,184 +1.09(+14.05%)
Mar 28, 2022 7.500 7.760 7.440 7.760 377,249 +0.25(+3.33%)
Mar 25, 2022 7.950 7.950 7.400 7.510 373,484 -0.41(-5.18%)
Mar 24, 2022 7.620 7.970 7.293 7.920 380,390 +0.33(+4.35%)
Mar 23, 2022 7.780 8.070 7.560 7.590 553,676 -0.30(-3.80%)
Mar 22, 2022 7.630 8.170 7.630 7.890 694,794 +0.22(+2.87%)
Mar 21, 2022 8.330 8.430 7.555 7.670 586,958 -0.57(-6.92%)
Mar 18, 2022 8.000 8.400 7.970 8.240 2,406,860 +0.34(+4.30%)
Mar 17, 2022 7.250 7.900 7.170 7.900 668,376 +0.62(+8.52%)
Mar 16, 2022 6.790 7.290 6.525 7.280 1,405,346 +0.61(+9.15%)
Mar 15, 2022 6.200 6.750 6.150 6.670 845,118 +0.46(+7.41%)
Mar 14, 2022 7.520 7.520 6.155 6.210 1,096,278 -1.31(-17.42%)
Mar 11, 2022 7.910 7.910 7.180 7.520 814,310 -0.33(-4.20%)
Mar 10, 2022 7.410 7.890 7.290 7.850 888,865 +0.28(+3.70%)
Mar 09, 2022 7.440 7.720 7.200 7.570 1,184,132 +0.08(+1.07%)
Mar 08, 2022 6.700 8.290 5.750 7.490 3,309,340 -0.06(-0.79%)
Mar 07, 2022 7.070 7.570 6.970 7.550 1,392,664 +0.53(+7.55%)
Mar 04, 2022 7.490 7.730 6.825 7.020 881,326 -0.61(-7.99%)
Mar 03, 2022 7.880 8.100 7.530 7.630 693,584 -0.29(-3.66%)
Mar 02, 2022 8.090 8.310 7.770 7.920 710,736 -0.10(-1.25%)
Mar 01, 2022 8.400 8.640 7.870 8.020 677,639 -0.47(-5.54%)
Feb 28, 2022 8.180 8.490 7.870 8.490 1,410,976 +0.35(+4.30%)
Feb 25, 2022 7.980 8.150 7.320 8.140 910,119 +0.24(+3.04%)
Feb 24, 2022 6.800 7.940 6.780 7.900 947,624 +0.83(+11.74%)
Feb 23, 2022 7.500 7.670 7.060 7.070 670,536 -0.34(-4.59%)
Feb 22, 2022 7.880 8.010 7.230 7.410 951,180 -0.62(-7.72%)
Feb 18, 2022 8.030 0 -0.34(-4.06%)
Feb 17, 2022 8.560 8.640 7.960 8.370 2,707,594 -0.21(-2.45%)
Feb 16, 2022 8.710 8.930 8.420 8.580 1,310,068 -0.38(-4.24%)
Feb 15, 2022 8.730 8.970 8.465 8.960 631,312 +0.39(+4.55%)
Feb 14, 2022 8.330 8.770 8.310 8.570 940,311 +0.17(+2.02%)
Feb 11, 2022 8.280 8.530 8.020 8.400 2,735,313 +0.15(+1.82%)
Feb 10, 2022 7.819 8.740 7.819 8.250 742,246 -0.15(-1.79%)
Feb 09, 2022 7.870 8.450 7.870 8.400 1,530,161 +0.68(+8.81%)
Feb 08, 2022 7.600 7.900 7.250 7.720 3,804,461 +0.03(+0.39%)
Feb 07, 2022 7.720 8.070 7.600 7.690 1,669,957 -0.01(-0.13%)
Feb 04, 2022 7.920 7.960 7.390 7.700 1,177,712 -0.21(-2.65%)
Feb 03, 2022 8.340 7.890 7.910 1,379,570 -0.81(-9.29%)
Feb 02, 2022 9.720 9.720 8.470 8.720 1,029,708 -0.92(-9.54%)
Feb 01, 2022 9.340 9.740 8.980 9.640 647,117 +0.37(+3.99%)
Jan 31, 2022 8.290 9.280 9.270 997,787 +0.99(+11.96%)
Jan 28, 2022 8.140 8.290 7.660 8.280 773,097 +0.20(+2.48%)
Jan 27, 2022 8.530 8.845 8.020 8.080 702,535 -0.27(-3.23%)
Jan 26, 2022 9.040 9.572 8.280 8.350 950,520 -0.36(-4.13%)
Jan 25, 2022 9.160 9.410 8.510 8.710 639,168 -0.71(-7.54%)
Jan 24, 2022 8.690 9.500 8.235 9.420 1,072,694 +0.36(+3.97%)
Jan 21, 2022 9.320 9.500 9.010 9.060 1,321,825 -0.34(-3.62%)
Jan 20, 2022 9.920 10.59 9.315 9.400 707,537 -0.42(-4.28%)
Jan 19, 2022 9.990 10.26 9.670 9.820 641,928 -0.11(-1.11%)
Jan 18, 2022 10.55 10.55 9.880 9.930 646,289 -0.83(-7.71%)
Jan 14, 2022 10.76 0 -0.12(-1.10%)
Jan 13, 2022 11.38 11.51 10.86 10.88 677,602 -0.33(-2.94%)
Jan 12, 2022 11.97 12.09 11.00 11.21 1,055,027 -0.63(-5.32%)
Jan 11, 2022 11.07 11.93 10.89 11.84 712,828 +0.62(+5.53%)
Jan 10, 2022 11.39 11.54 10.55 11.22 786,048 -0.48(-4.10%)
Jan 07, 2022 11.66 12.41 11.53 11.70 492,483 -0.13(-1.10%)
Jan 06, 2022 11.81 12.09 11.31 11.83 672,076 -0.07(-0.59%)
Jan 05, 2022 12.32 12.98 11.86 11.90 909,963 -0.51(-4.11%)
Jan 04, 2022 13.62 13.69 12.31 12.41 898,830 -1.26(-9.22%)
Jan 03, 2022 12.96 13.86 12.53 13.67 762,606 +0.91(+7.13%)
Dec 31, 2021 13.31 13.50 12.45 12.76 847,418 -0.50(-3.77%)
Dec 30, 2021 12.81 13.60 12.80 13.26 741,351 +0.35(+2.71%)
Dec 29, 2021 12.83 13.04 12.60 12.91 520,467 -0.04(-0.31%)
Dec 28, 2021 13.68 13.81 12.87 12.95 534,611 -0.79(-5.75%)
Dec 27, 2021 13.30 13.88 13.27 13.74 823,209 +0.45(+3.39%)
Dec 23, 2021 13.13 13.35 12.75 13.29 529,660 +0.15(+1.14%)
Dec 22, 2021 13.21 13.40 12.85 13.14 595,115 -0.14(-1.05%)
Dec 21, 2021 13.28 13.75 12.78 13.28 1,550,764 +0.39(+3.03%)
Dec 20, 2021 13.17 13.29 12.43 12.89 1,359,970 -0.30(-2.27%)
Dec 17, 2021 12.74 13.78 12.46 13.19 4,411,303 +0.24(+1.85%)
Dec 16, 2021 13.70 13.95 12.81 12.95 1,788,397 -0.50(-3.72%)
Dec 15, 2021 13.56 13.86 12.85 13.45 1,949,556 -0.18(-1.32%)
Dec 14, 2021 14.12 14.30 13.61 13.63 1,410,939 -0.59(-4.15%)
Dec 13, 2021 14.43 15.17 14.07 14.22 1,345,953 -0.34(-2.34%)
Dec 10, 2021 15.37 15.94 14.50 14.56 1,784,715 -0.63(-4.15%)
Dec 09, 2021 16.30 16.47 15.13 15.19 1,152,186 -1.12(-6.87%)
Dec 08, 2021 16.01 16.59 15.55 16.31 1,147,760 +0.30(+1.87%)
Dec 07, 2021 16.04 16.60 15.93 16.01 1,041,060 +0.43(+2.76%)
Dec 06, 2021 15.29 15.92 14.68 15.58 1,238,226 +0.34(+2.23%)
Dec 03, 2021 15.37 15.84 14.71 15.24 1,384,422 -0.51(-3.24%)
Dec 02, 2021 16.59 17.22 15.51 15.75 1,952,805 -1.15(-6.80%)
Dec 01, 2021 18.24 18.49 15.53 16.90 3,671,283 -1.82(-9.72%)
Nov 30, 2021 18.37 18.85 17.83 18.72 1,481,454 +0.22(+1.19%)
Nov 29, 2021 17.31 18.80 17.00 18.50 1,012,668 +0.94(+5.35%)
Nov 26, 2021 17.47 17.84 17.11 17.56 575,548 -0.07(-0.40%)
Nov 24, 2021 17.77 18.08 17.27 17.63 898,452 -0.41(-2.27%)
Nov 23, 2021 19.69 19.70 17.11 18.04 2,502,904 -1.27(-6.58%)
Nov 22, 2021 19.40 19.69 19.03 19.31 1,111,648 -0.13(-0.67%)
Nov 19, 2021 19.45 20.19 19.32 19.44 617,157 -0.01(-0.05%)
Nov 18, 2021 19.79 19.44 18.92 19.45 831,754 -0.13(-0.66%)
Nov 17, 2021 19.75 20.04 19.25 19.58 1,196,246 -0.22(-1.11%)
Nov 16, 2021 21.19 21.34 19.62 19.80 2,013,229 -1.73(-8.04%)
Nov 15, 2021 20.61 21.70 20.58 21.53 912,659 +0.94(+4.57%)
Nov 12, 2021 20.25 21.11 20.25 20.59 951,618 +0.09(+0.44%)
Nov 11, 2021 19.28 20.53 19.13 20.50 2,486,821 +1.39(+7.27%)
Nov 10, 2021 19.54 19.11 3,206,115 -0.90(-4.50%)
Nov 09, 2021 23.70 23.70 18.66 20.01 2,571,334 +0.79(+4.11%)
Nov 08, 2021 19.51 19.51 18.80 19.22 795,657 -0.17(-0.88%)
Nov 05, 2021 20.01 20.34 19.27 19.39 734,069 -0.60(-3.00%)
Nov 04, 2021 20.50 20.50 19.50 19.99 1,173,266 -0.51(-2.49%)
Nov 03, 2021 21.90 22.77 20.01 20.50 1,112,864 -1.40(-6.39%)
Nov 02, 2021 21.86 22.12 21.23 21.90 379,934 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.