Indicators

Skywater Technology Inc (NQ: SKYT )

9.740 +0.490 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.22	10.88	10.22	10.82	147,164	+0.70(+6.92%)
Jan 30, 2023	10.51	10.51	10.03	10.12	199,908	-0.56(-5.24%)
Jan 27, 2023	10.80	11.26	10.49	10.68	184,738	-0.32(-2.91%)
Jan 26, 2023	10.43	11.22	10.00	11.00	348,795	+0.50(+4.76%)
Jan 25, 2023	10.01	10.56	9.600	10.50	137,120	+0.45(+4.48%)
Jan 24, 2023	9.280	10.24	9.227	10.05	154,185	+0.62(+6.57%)
Jan 23, 2023	9.070	9.535	9.020	9.430	146,531	+0.41(+4.55%)
Jan 20, 2023	8.590	9.100	8.550	9.020	100,330	+0.52(+6.12%)
Jan 19, 2023	8.960	8.960	8.500	8.500	96,853	-0.42(-4.71%)
Jan 18, 2023	9.500	9.520	8.870	8.920	144,784	-0.43(-4.60%)
Jan 17, 2023	9.450	9.590	9.000	9.350	102,886	-0.10(-1.06%)
Jan 13, 2023	8.760	9.580	8.760	9.450	100,939	+0.54(+6.06%)
Jan 12, 2023	9.060	9.060	8.520	8.910	122,370	-0.06(-0.67%)
Jan 11, 2023	8.600	8.990	8.450	8.970	148,314	+0.44(+5.16%)
Jan 10, 2023	8.110	8.700	8.110	8.530	121,249	+0.43(+5.31%)
Jan 09, 2023	7.780	8.235	7.749	8.100	131,003	+0.56(+7.43%)
Jan 06, 2023	7.220	7.560	7.115	7.540	76,463	+0.39(+5.45%)
Jan 05, 2023	7.250	7.354	7.060	7.150	67,830	-0.22(-2.99%)
Jan 04, 2023	7.490	7.638	7.190	7.370	105,575	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.