Indicators

Skywater Technology Inc (NQ: SKYT )

9.740 +0.490 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.18	11.87	10.90	11.55	351,010	+0.31(+2.76%)
Feb 25, 2022	11.10	11.28	10.72	11.24	281,703	+0.19(+1.72%)
Feb 24, 2022	9.080	11.10	9.000	11.05	300,390	+1.36(+14.04%)
Feb 23, 2022	10.12	10.50	9.510	9.690	355,280	-0.39(-3.87%)
Feb 22, 2022	10.01	10.49	9.710	10.08	398,793	-0.10(-0.98%)
Feb 18, 2022				10.18	0	-0.18(-1.74%)
Feb 17, 2022	10.08	10.54	10.00	10.36	248,039	-0.04(-0.38%)
Feb 16, 2022	9.970	10.57	9.670	10.40	240,550	+0.32(+3.17%)
Feb 15, 2022	9.760	10.13	9.570	10.08	168,755	+0.73(+7.81%)
Feb 14, 2022	9.250	9.770	9.155	9.350	113,303	+0.05(+0.54%)
Feb 11, 2022	9.810	10.42	9.030	9.300	150,170	-0.76(-7.55%)
Feb 10, 2022	9.970	10.47	9.850	10.06	325,099	+0.02(+0.20%)
Feb 09, 2022	10.17	10.23	9.730	10.04	328,314	+0.15(+1.52%)
Feb 08, 2022	9.630	9.950	9.520	9.890	335,708	+0.20(+2.06%)
Feb 07, 2022	9.650	10.17	9.442	9.690	174,502	+0.05(+0.52%)
Feb 04, 2022	9.200	9.679	8.940	9.640	406,462	+0.41(+4.44%)
Feb 03, 2022	9.330		9.150	9.230	202,603	-0.58(-5.91%)
Feb 02, 2022	10.27	10.27	9.665	9.810	186,269	-0.36(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.