Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywater Technology Inc (NQ: SKYT )

6.650 -3.220 (-32.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.650 6.759 6.190 6.670 556,200 +0.05(+0.76%)
May 27, 2022 6.190 6.800 6.100 6.620 423,738 +0.59(+9.78%)
May 26, 2022 5.630 6.100 5.550 6.030 607,976 +0.58(+10.64%)
May 25, 2022 4.470 5.490 4.431 5.450 400,978 +0.89(+19.52%)
May 24, 2022 4.880 4.900 4.430 4.560 165,602 -0.37(-7.51%)
May 23, 2022 5.080 5.130 4.900 4.930 142,637 -0.15(-2.95%)
May 20, 2022 5.400 5.500 4.800 5.080 189,706 -0.15(-2.87%)
May 19, 2022 5.240 5.490 5.080 5.230 142,001 -0.01(-0.19%)
May 18, 2022 5.780 5.936 5.200 5.240 128,788 -0.60(-10.27%)
May 17, 2022 5.740 6.020 5.670 5.840 181,792 +0.29(+5.23%)
May 16, 2022 5.500 5.740 5.200 5.550 175,961 +0.06(+1.09%)
May 13, 2022 5.590 5.720 5.320 5.490 233,959 +0.21(+3.98%)
May 12, 2022 4.900 5.495 4.730 5.280 215,405 +0.28(+5.60%)
May 11, 2022 5.520 5.690 4.970 5.000 171,201 -0.51(-9.26%)
May 10, 2022 5.940 6.115 5.500 5.510 175,297 -0.24(-4.17%)
May 09, 2022 5.970 6.100 5.600 5.750 238,291 -0.35(-5.74%)
May 06, 2022 6.550 6.562 5.770 6.100 212,553 -0.47(-7.15%)
May 05, 2022 7.090 7.210 6.410 6.570 156,647 -0.60(-8.37%)
May 04, 2022 6.320 7.230 6.050 7.170 499,996 +0.85(+13.45%)
May 03, 2022 6.260 6.330 5.870 6.320 236,403 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.