Indicators

Skywater Technology Inc (NQ: SKYT )

9.740 +0.490 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.30	12.40	11.44	11.56	722,923	-0.41(-3.43%)
Feb 28, 2024	10.95	12.25	10.82	11.97	1,244,060	+1.15(+10.63%)
Feb 27, 2024	11.86	12.40	10.61	10.82	1,589,409	-0.24(-2.17%)
Feb 26, 2024	9.900	11.36	9.900	11.06	1,996,694	+1.55(+16.30%)
Feb 23, 2024	9.850	9.905	9.020	9.510	396,994	-0.31(-3.16%)
Feb 22, 2024	10.25	10.45	9.800	9.820	354,131	-0.03(-0.30%)
Feb 21, 2024	9.500	9.950	9.370	9.850	430,309	+0.35(+3.68%)
Feb 20, 2024	9.690	9.900	9.410	9.500	296,324	-0.43(-4.33%)
Feb 16, 2024	10.01	10.08	9.626	9.930	230,295	-0.21(-2.07%)
Feb 15, 2024	10.27	10.39	9.910	10.14	262,097	-0.10(-1.02%)
Feb 14, 2024	9.800	10.35	9.540	10.24	239,282	+0.84(+8.99%)
Feb 13, 2024	10.18	10.19	9.350	9.400	370,577	-1.10(-10.48%)
Feb 12, 2024	10.34	10.95	10.34	10.50	446,604	+0.22(+2.14%)
Feb 09, 2024	9.420	10.32	9.420	10.28	507,822	+0.99(+10.66%)
Feb 08, 2024	8.900	9.470	8.860	9.290	337,398	+0.40(+4.50%)
Feb 07, 2024	9.000	9.000	8.750	8.890	164,243	-0.10(-1.11%)
Feb 06, 2024	9.000	9.070	8.830	8.990	142,417	-0.01(-0.11%)
Feb 05, 2024	9.190	9.190	8.720	9.000	268,239	-0.19(-2.07%)
Feb 02, 2024	8.810	9.245	8.690	9.190	234,910	+0.30(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.