Indicators

Skywater Technology Inc (NQ: SKYT )

9.740 +0.490 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.870	9.165	8.735	9.040	158,476	+0.22(+2.49%)
Apr 27, 2023	9.120	9.235	8.680	8.820	209,438	-0.27(-2.97%)
Apr 26, 2023	9.000	9.230	8.830	9.090	126,224	+0.14(+1.56%)
Apr 25, 2023	9.430	9.440	8.800	8.950	224,816	-0.58(-6.09%)
Apr 24, 2023	9.830	9.990	9.400	9.530	166,478	-0.37(-3.74%)
Apr 21, 2023	9.930	10.02	9.740	9.900	93,754	-0.06(-0.60%)
Apr 20, 2023	9.700	10.35	9.690	9.960	172,135	+0.05(+0.50%)
Apr 19, 2023	9.730	9.990	9.541	9.910	135,421	+0.07(+0.71%)
Apr 18, 2023	9.900	10.09	9.780	9.840	189,396	-0.04(-0.40%)
Apr 17, 2023	9.730	9.930	9.610	9.880	110,135	+0.08(+0.82%)
Apr 14, 2023	9.910	10.03	9.740	9.800	145,308	-0.10(-1.01%)
Apr 13, 2023	9.710	10.03	9.590	9.900	167,756	+0.31(+3.23%)
Apr 12, 2023	10.25	10.42	9.510	9.590	238,615	-0.54(-5.33%)
Apr 11, 2023	10.31	10.39	10.10	10.13	180,766	-0.06(-0.59%)
Apr 10, 2023	9.850	10.21	9.790	10.19	181,909	+0.18(+1.80%)
Apr 06, 2023	10.02	10.20	9.850	10.01	176,671	-0.02(-0.20%)
Apr 05, 2023	10.87	10.88	9.860	10.03	466,816	-1.00(-9.07%)
Apr 04, 2023	11.45	11.45	10.96	11.03	167,973	-0.36(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.