Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.250 8.570 8.204 8.540 411,000 +0.21(+2.52%)
Apr 29, 2021 8.500 8.520 8.190 8.330 275,378 -0.01(-0.12%)
Apr 28, 2021 8.360 8.378 8.150 8.340 189,438 +0.04(+0.48%)
Apr 27, 2021 8.350 8.420 8.060 8.300 440,300 +0.00(+0.00%)
Apr 26, 2021 8.510 8.560 8.140 8.300 605,755 -0.05(-0.60%)
Apr 23, 2021 8.320 8.720 8.110 8.350 604,700 -0.16(-1.88%)
Apr 22, 2021 8.130 8.570 7.720 8.510 1,230,614 +0.63(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.