Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.65	23.18	21.33	23.10	8,151,668	+0.07(+0.30%)
Jan 30, 2023	23.25	23.62	22.14	23.03	6,615,903	-0.46(-1.96%)
Jan 27, 2023	21.55	23.84	21.20	23.49	8,155,711	+1.23(+5.53%)
Jan 26, 2023	22.79	23.84	21.02	22.26	13,682,398	-0.65(-2.84%)
Jan 25, 2023	22.03	23.24	21.01	22.91	3,602,331	-0.29(-1.25%)
Jan 24, 2023	22.89	23.72	22.59	23.20	3,443,133	-0.18(-0.77%)
Jan 23, 2023	22.10	23.50	21.62	23.38	4,354,440	+1.93(+9.00%)
Jan 20, 2023	20.57	21.51	20.19	21.45	2,832,357	+1.25(+6.19%)
Jan 19, 2023	20.92	21.11	20.18	20.20	1,781,474	-1.04(-4.90%)
Jan 18, 2023	21.74	22.36	21.13	21.24	3,144,538	-0.14(-0.65%)
Jan 17, 2023	20.43	21.69	20.13	21.38	2,253,160	+0.97(+4.75%)
Jan 13, 2023	19.75	20.61	19.66	20.41	1,815,259	+0.22(+1.09%)
Jan 12, 2023	20.84	20.92	19.51	20.19	2,924,510	-0.65(-3.12%)
Jan 11, 2023	20.65	21.41	20.50	20.84	2,461,195	+0.31(+1.51%)
Jan 10, 2023	20.18	20.55	18.93	20.53	3,503,095	+1.15(+5.93%)
Jan 09, 2023	18.57	19.77	18.39	19.38	3,865,073	+1.19(+6.54%)
Jan 06, 2023	17.89	18.73	16.60	18.19	3,651,042	+0.27(+1.48%)
Jan 05, 2023	20.12	20.29	17.81	17.93	3,885,376	-2.57(-12.56%)
Jan 04, 2023	21.51	21.66	20.22	20.50	2,377,486	-0.83(-3.89%)
Jan 03, 2023	22.83	23.09	21.21	21.33	1,416,206	-0.91(-4.09%)
Dec 30, 2022	21.34	22.34	21.34	22.24	1,284,997	+0.24(+1.09%)
Dec 29, 2022	21.37	22.86	21.12	22.00	2,271,427	+1.07(+5.11%)
Dec 28, 2022	20.75	21.15	20.59	20.93	1,236,099	-0.06(-0.29%)
Dec 27, 2022	21.91	21.91	20.93	20.99	1,756,920	-1.00(-4.55%)
Dec 23, 2022	21.78	22.35	21.56	21.99	1,804,135	-0.17(-0.77%)
Dec 22, 2022	22.61	22.91	21.62	22.16	1,938,283	-1.05(-4.52%)
Dec 21, 2022	22.91	23.53	22.50	23.21	1,934,652	+0.55(+2.43%)
Dec 20, 2022	21.59	22.90	21.32	22.66	1,887,728	+0.86(+3.94%)
Dec 19, 2022	22.84	22.95	21.59	21.80	2,392,561	-1.21(-5.26%)
Dec 16, 2022	22.54	23.27	22.35	23.01	5,451,827	+0.06(+0.26%)
Dec 15, 2022	22.98	24.08	22.68	22.95	2,946,434	-0.83(-3.49%)
Dec 14, 2022	23.57	24.51	23.33	23.78	2,246,137	+0.07(+0.30%)
Dec 13, 2022	24.80	25.11	23.44	23.71	2,933,159	+0.25(+1.07%)
Dec 12, 2022	22.17	23.55	21.99	23.46	4,037,343	+1.78(+8.21%)
Dec 09, 2022	21.64	22.34	21.51	21.68	3,007,900	-0.14(-0.64%)
Dec 08, 2022	21.20	22.23	20.32	21.82	3,760,310	+0.89(+4.25%)
Dec 07, 2022	21.11	21.66	20.57	20.93	1,858,953	-0.18(-0.85%)
Dec 06, 2022	20.49	21.15	20.22	21.11	2,144,121	+0.73(+3.58%)
Dec 05, 2022	22.32	22.62	20.03	20.38	2,711,637	-2.24(-9.90%)
Dec 02, 2022	21.79	22.74	21.55	22.62	1,611,287	-0.09(-0.40%)
Dec 01, 2022	22.15	22.82	21.21	22.71	4,423,311	-0.32(-1.39%)
Nov 30, 2022	21.29	23.09	20.89	23.03	2,540,203	+1.58(+7.37%)
Nov 29, 2022	22.09	22.22	21.23	21.45	1,524,159	-0.54(-2.46%)
Nov 28, 2022	22.50	23.34	21.79	21.99	1,366,199	-0.63(-2.79%)
Nov 25, 2022	22.80	23.12	22.44	22.62	649,776	-0.56(-2.42%)
Nov 23, 2022	20.80	23.50	20.62	23.18	3,166,680	+2.54(+12.31%)
Nov 22, 2022	20.42	20.65	19.60	20.64	2,081,596	+0.12(+0.58%)
Nov 21, 2022	20.55	20.84	20.07	20.52	1,326,111	-0.36(-1.72%)
Nov 18, 2022	22.00	22.12	20.75	20.88	1,244,528	-0.58(-2.70%)
Nov 17, 2022	21.69	22.21	21.24	21.46	2,461,157	-1.03(-4.58%)
Nov 16, 2022	23.45	23.48	21.79	22.49	2,226,554	-1.54(-6.41%)
Nov 15, 2022	24.00	24.48	23.31	24.03	3,391,827	+1.03(+4.48%)
Nov 14, 2022	24.17	24.46	22.90	23.00	2,734,691	-1.38(-5.66%)
Nov 11, 2022	21.09	25.00	20.70	24.38	6,223,740	+3.16(+14.89%)
Nov 10, 2022	20.75	22.01	20.55	21.22	6,571,615	+2.16(+11.33%)
Nov 09, 2022	20.02	20.24	19.02	19.06	3,362,753	-1.39(-6.80%)
Nov 08, 2022	20.76	21.55	19.88	20.45	3,990,815	-0.19(-0.92%)
Nov 07, 2022	20.66	20.75	19.42	20.64	4,398,822	+0.16(+0.78%)
Nov 04, 2022	21.50	21.50	19.82	20.48	7,410,581	-2.13(-9.42%)
Nov 03, 2022	24.11	26.28	22.55	22.61	5,287,746	+0.21(+0.94%)
Nov 02, 2022	25.51		22.11	22.40	4,973,857	-3.34(-12.98%)
Nov 01, 2022	27.82	28.00	25.66	25.74	1,910,380	-1.14(-4.24%)
Oct 31, 2022	26.61	27.99	26.32	26.88	2,688,209	+0.05(+0.19%)
Oct 28, 2022	26.43	26.87	25.45	26.83	2,894,287	-0.30(-1.11%)
Oct 27, 2022	26.63	28.00	26.33	27.13	2,290,635	+0.65(+2.45%)
Oct 26, 2022	26.55	28.00	25.62	26.48	3,577,050	-1.52(-5.43%)
Oct 25, 2022	26.24	28.02	26.24	28.00	3,062,880	+1.94(+7.44%)
Oct 24, 2022	25.34	26.12	24.37	26.06	1,631,530	+0.71(+2.80%)
Oct 21, 2022	24.19	25.41	23.40	25.35	2,142,635	+1.06(+4.36%)
Oct 20, 2022	23.59	25.06	23.20	24.29	2,165,593	+0.85(+3.63%)
Oct 19, 2022	24.53	24.74	23.29	23.44	1,674,134	-1.34(-5.41%)
Oct 18, 2022	25.45	25.70	24.36	24.78	1,885,423	+0.52(+2.14%)
Oct 17, 2022	22.97	24.80	22.97	24.26	1,587,500	+1.97(+8.84%)
Oct 14, 2022	24.36	24.82	22.25	22.29	1,799,032	-1.57(-6.58%)
Oct 13, 2022	22.20	24.00	21.47	23.86	2,356,768	+0.65(+2.80%)
Oct 12, 2022	22.75	23.38	22.16	23.21	1,469,269	+0.32(+1.40%)
Oct 11, 2022	23.31	23.60	21.96	22.89	1,647,140	-0.59(-2.51%)
Oct 10, 2022	24.78	24.83	23.11	23.48	1,345,740	-1.35(-5.44%)
Oct 07, 2022	26.66	26.86	24.44	24.83	2,135,309	-2.77(-10.04%)
Oct 06, 2022	27.68	28.42	27.44	27.60	2,066,820	-0.19(-0.68%)
Oct 05, 2022	26.04	27.88	25.57	27.79	2,827,997	+0.88(+3.27%)
Oct 04, 2022	25.73	27.41	25.73	26.91	3,149,411	+2.18(+8.82%)
Oct 03, 2022	23.85	24.88	23.10	24.73	2,490,506	+0.96(+4.04%)
Sep 30, 2022	23.32	25.32	23.14	23.77	2,266,123	+0.52(+2.24%)
Sep 29, 2022	23.06	23.50	22.20	23.25	2,016,251	-0.55(-2.31%)
Sep 28, 2022	22.95	23.89	22.68	23.80	2,151,093	+1.06(+4.66%)
Sep 27, 2022	22.66	23.43	22.34	22.74	1,778,730	+0.88(+4.03%)
Sep 26, 2022	21.82	23.13	21.60	21.86	1,377,161	-0.04(-0.18%)
Sep 23, 2022	22.21	22.65	21.29	21.90	2,036,410	-0.91(-3.99%)
Sep 22, 2022	23.96	24.44	22.74	22.81	1,909,203	-1.43(-5.90%)
Sep 21, 2022	24.06	25.40	23.57	24.24	1,796,043	+0.49(+2.06%)
Sep 20, 2022	24.60	24.97	23.67	23.75	2,141,399	-1.27(-5.08%)
Sep 19, 2022	24.81	25.48	24.17	25.02	2,043,155	-0.20(-0.79%)
Sep 16, 2022	25.57	26.27	24.79	25.22	4,160,117	-1.28(-4.83%)
Sep 15, 2022	26.85	27.93	26.25	26.50	2,076,020	-0.93(-3.39%)
Sep 14, 2022	26.58	27.43	25.78	27.43	2,029,737	+0.85(+3.20%)
Sep 13, 2022	27.05	27.59	26.42	26.58	2,406,352	-2.49(-8.57%)
Sep 12, 2022	27.40	29.20	27.13	29.07	2,246,351	+1.71(+6.25%)
Sep 09, 2022	27.18	28.19	27.18	27.36	2,264,074	+0.70(+2.63%)
Sep 08, 2022	25.37	27.02	25.18	26.66	1,520,841	+0.99(+3.86%)
Sep 07, 2022	24.62	25.78	24.34	25.67	1,214,698	+1.00(+4.05%)
Sep 06, 2022	24.70	25.47	24.28	24.67	1,415,598	-0.05(-0.20%)
Sep 02, 2022	26.56	26.56	24.50	24.72	1,664,887	-1.03(-4.00%)
Sep 01, 2022	26.64	26.73	24.66	25.75	2,888,236	-1.61(-5.88%)
Aug 31, 2022	27.80	28.26	26.93	27.36	1,713,290	-0.09(-0.33%)
Aug 30, 2022	27.82	28.17	26.61	27.45	1,580,216	+0.21(+0.77%)
Aug 29, 2022	27.47	28.07	27.06	27.24	1,991,201	-1.11(-3.92%)
Aug 26, 2022	30.15	30.48	27.89	28.35	2,020,739	-1.79(-5.94%)
Aug 25, 2022	29.78	30.63	29.39	30.14	1,402,488	+1.27(+4.40%)
Aug 24, 2022	27.85	29.44	27.63	28.87	1,278,187	+1.12(+4.04%)
Aug 23, 2022	27.91	29.60	27.74	27.75	1,181,308	+0.15(+0.54%)
Aug 22, 2022	28.09	28.24	26.91	27.60	1,988,048	-1.34(-4.63%)
Aug 19, 2022	30.17	30.20	27.82	28.94	1,891,332	-1.92(-6.22%)
Aug 18, 2022	30.56	31.06	30.00	30.86	1,241,111	+0.26(+0.85%)
Aug 17, 2022	30.91	31.50	30.04	30.60	1,507,830	-1.18(-3.71%)
Aug 16, 2022	32.65	33.00	31.13	31.78	2,043,599	-1.26(-3.81%)
Aug 15, 2022	32.92	33.35	31.73	33.04	1,653,704	-0.26(-0.78%)
Aug 12, 2022	31.16	33.33	30.75	33.30	2,213,569	+2.35(+7.59%)
Aug 11, 2022	33.05	33.43	30.00	30.95	3,283,261	-1.50(-4.62%)
Aug 10, 2022	32.76	32.93	31.71	32.45	3,104,368	+1.63(+5.29%)
Aug 09, 2022	32.45	32.45	29.77	30.82	3,654,416	-2.74(-8.16%)
Aug 08, 2022	32.61	34.39	31.57	33.56	4,188,106	-0.17(-0.50%)
Aug 05, 2022	31.35	34.31	31.12	33.73	4,097,228	+1.39(+4.30%)
Aug 04, 2022	31.00	32.50	30.37	32.34	5,321,882	+3.32(+11.44%)
Aug 03, 2022	27.30	29.38	27.15	29.02	3,616,031	+2.18(+8.12%)
Aug 02, 2022	25.31	27.23	25.21	26.84	1,398,964	+0.89(+3.43%)
Aug 01, 2022	24.91	26.57	24.62	25.95	1,283,501	+0.50(+1.96%)
Jul 29, 2022	25.45	26.34	25.00	25.45	1,440,293	+0.18(+0.71%)
Jul 28, 2022	24.78	25.63	24.04	25.27	2,016,128	+0.57(+2.31%)
Jul 27, 2022	23.18	25.00	22.59	24.70	2,575,801	+1.93(+8.48%)
Jul 26, 2022	24.24	24.36	22.50	22.77	2,428,762	-1.75(-7.14%)
Jul 25, 2022	25.38	25.44	24.07	24.52	1,805,041	-1.08(-4.22%)
Jul 22, 2022	27.70	28.35	25.08	25.60	1,497,584	-2.26(-8.11%)
Jul 21, 2022	26.96	27.96	26.26	27.86	1,410,939	+0.70(+2.58%)
Jul 20, 2022	24.19	27.57	23.93	27.16	2,582,853	+3.12(+12.98%)
Jul 19, 2022	24.79	24.82	23.38	24.04	1,583,520	+0.03(+0.12%)
Jul 18, 2022	24.64	25.67	23.91	24.01	1,393,808	-0.01(-0.04%)
Jul 15, 2022	23.84	24.58	22.95	24.02	1,287,310	+0.54(+2.30%)
Jul 14, 2022	24.68	24.88	23.14	23.48	1,356,919	-1.38(-5.55%)
Jul 13, 2022	24.54	25.63	24.06	24.86	1,930,466	-0.45(-1.78%)
Jul 12, 2022	27.52	28.73	24.45	25.31	3,404,226	-1.99(-7.29%)
Jul 11, 2022	28.49	28.79	27.12	27.30	2,485,287	-1.60(-5.54%)
Jul 08, 2022	27.79	29.57	27.30	28.90	1,844,140	+0.25(+0.87%)
Jul 07, 2022	26.96	28.68	26.96	28.65	1,580,348	+1.66(+6.15%)
Jul 06, 2022	27.22	27.91	26.53	26.99	2,367,894	-0.26(-0.95%)
Jul 05, 2022	24.06	27.47	23.46	27.25	3,050,582	+2.71(+11.04%)
Jul 01, 2022	24.01	24.86	22.68	24.54	1,771,591	+1.30(+5.59%)
Jun 30, 2022	23.35	24.14	22.36	23.24	3,274,241	-0.43(-1.82%)
Jun 29, 2022	23.72	24.34	23.20	23.67	1,967,816	-0.17(-0.71%)
Jun 28, 2022	25.05	26.06	23.62	23.84	2,906,186	-1.41(-5.58%)
Jun 27, 2022	25.24	25.71	23.81	25.25	3,125,371	-0.03(-0.12%)
Jun 24, 2022	23.49	25.38	22.98	25.28	12,596,202	+2.06(+8.87%)
Jun 23, 2022	21.79	23.45	21.73	23.22	2,254,445	+1.60(+7.40%)
Jun 22, 2022	20.83	22.05	20.80	21.62	3,293,037	+0.36(+1.69%)
Jun 21, 2022	20.59	21.71	20.30	21.26	3,089,427	+1.17(+5.82%)
Jun 17, 2022	19.06	20.45	19.02	20.09	10,543,193	+1.42(+7.61%)
Jun 16, 2022	18.53	19.63	17.98	18.67	3,844,803	-0.83(-4.26%)
Jun 15, 2022	18.51	19.98	18.36	19.50	4,385,589	+1.43(+7.91%)
Jun 14, 2022	18.08	18.60	17.48	18.07	2,803,348	+0.09(+0.50%)
Jun 13, 2022	19.29	19.71	17.80	17.98	3,501,944	-2.65(-12.85%)
Jun 10, 2022	21.23	21.64	19.62	20.63	3,036,270	-1.44(-6.52%)
Jun 09, 2022	22.77	23.57	21.91	22.07	1,930,991	-0.93(-4.04%)
Jun 08, 2022	22.32	23.52	22.32	23.00	2,073,361	+0.56(+2.50%)
Jun 07, 2022	21.95	23.11	21.54	22.44	3,106,010	+0.04(+0.18%)
Jun 06, 2022	22.79	22.99	21.59	22.40	2,810,564	+0.74(+3.42%)
Jun 03, 2022	22.05	22.80	21.42	21.66	1,922,807	-1.10(-4.83%)
Jun 02, 2022	20.71	23.23	20.64	22.76	3,303,090	+1.94(+9.32%)
Jun 01, 2022	21.19	21.88	20.04	20.82	2,201,685	-0.31(-1.47%)
May 31, 2022	21.09	22.04	20.89	21.13	3,714,819	-0.23(-1.08%)
May 27, 2022	19.87	21.39	19.87	21.36	3,450,640	+1.62(+8.21%)
May 26, 2022	18.71	20.22	18.13	19.74	3,657,547	+1.02(+5.45%)
May 25, 2022	17.45	19.18	17.22	18.72	2,709,279	+0.96(+5.41%)
May 24, 2022	18.73	18.93	16.48	17.76	4,421,537	-1.60(-8.26%)
May 23, 2022	18.99	19.59	18.42	19.36	3,772,425	+0.45(+2.38%)
May 20, 2022	19.11	19.19	17.15	18.91	5,146,667	+0.41(+2.22%)
May 19, 2022	17.74	19.55	17.38	18.50	4,576,356	+0.57(+3.18%)
May 18, 2022	19.01	19.48	17.22	17.93	5,318,040	-2.07(-10.35%)
May 17, 2022	20.24	21.15	18.73	20.00	2,592,802	+0.66(+3.41%)
May 16, 2022	21.12	21.96	19.28	19.34	3,371,464	-2.20(-10.21%)
May 13, 2022	20.05	22.61	20.05	21.54	3,900,172	+2.24(+11.61%)
May 12, 2022	17.97	21.73	17.36	19.30	8,271,296	+0.88(+4.78%)
May 11, 2022	19.50	20.70	18.13	18.42	4,036,153	-1.30(-6.59%)
May 10, 2022	21.20	21.49	18.27	19.72	6,914,266	-0.21(-1.05%)
May 09, 2022	22.95	23.66	19.90	19.93	6,577,076	-3.80(-16.01%)
May 06, 2022	25.24	25.24	21.17	23.73	10,789,159	-4.52(-16.00%)
May 05, 2022	32.57	32.60	27.43	28.25	4,606,915	-5.20(-15.55%)
May 04, 2022	31.26	33.72	28.82	33.45	3,724,857	+2.52(+8.15%)
May 03, 2022	30.73	31.53	28.90	30.93	3,245,828	-0.22(-0.71%)
May 02, 2022	30.76	31.76	29.31	31.15	2,802,070	-0.09(-0.29%)
Apr 29, 2022	33.65	35.33	31.12	31.24	2,290,006	-3.09(-9.00%)
Apr 28, 2022	32.67	34.46	31.36	34.33	2,273,139	+2.33(+7.28%)
Apr 27, 2022	32.97	34.68	31.76	32.00	1,858,955	-0.31(-0.96%)
Apr 26, 2022	34.56	34.96	32.21	32.31	2,238,969	-2.65(-7.58%)
Apr 25, 2022	33.96	35.36	33.77	34.96	2,238,235	+0.90(+2.64%)
Apr 22, 2022	36.15	37.05	33.95	34.06	2,875,856	-1.77(-4.94%)
Apr 21, 2022	39.13	39.99	35.25	35.83	1,849,012	-2.29(-6.01%)
Apr 20, 2022	40.21	40.30	37.77	38.12	2,187,854	-1.66(-4.17%)
Apr 19, 2022	37.97	40.35	37.97	39.78	1,656,948	+1.47(+3.84%)
Apr 18, 2022	38.95	38.99	36.93	38.31	1,529,811	-0.64(-1.64%)
Apr 14, 2022	39.74	40.10	38.44	38.95	1,994,429	-1.16(-2.89%)
Apr 13, 2022	38.20	40.81	37.86	40.11	1,885,549	+1.86(+4.86%)
Apr 12, 2022	40.12	41.74	38.14	38.25	1,969,270	-0.71(-1.82%)
Apr 11, 2022	38.36	39.89	37.75	38.96	1,263,806	+0.54(+1.41%)
Apr 08, 2022	38.78	39.53	37.81	38.42	1,855,986	-0.55(-1.41%)
Apr 07, 2022	39.80	40.93	38.10	38.97	2,102,206	-0.85(-2.13%)
Apr 06, 2022	41.05	41.33	37.60	39.82	2,596,895	-2.87(-6.72%)
Apr 05, 2022	43.98	44.57	41.98	42.69	1,250,826	-0.95(-2.18%)
Apr 04, 2022	41.61	43.75	41.35	43.64	1,275,259	+2.05(+4.93%)
Apr 01, 2022	41.15	42.89	40.35	41.59	1,454,438	+0.59(+1.44%)
Mar 31, 2022	41.40	42.35	40.50	41.00	1,358,443	-0.44(-1.06%)
Mar 30, 2022	43.34	44.43	41.10	41.44	1,693,040	-2.87(-6.48%)
Mar 29, 2022	42.75	44.97	41.85	44.31	2,720,406	+2.20(+5.22%)
Mar 28, 2022	39.54	42.14	39.54	42.11	1,988,992	+2.48(+6.26%)
Mar 25, 2022	42.50	42.94	38.96	39.63	2,525,486	-2.89(-6.80%)
Mar 24, 2022	41.60	43.10	41.31	42.52	2,408,267	+0.96(+2.31%)
Mar 23, 2022	40.36	43.72	39.99	41.56	2,926,200	+0.72(+1.76%)
Mar 22, 2022	39.13	41.39	37.57	40.84	3,932,626	+2.36(+6.13%)
Mar 21, 2022	38.33	39.30	36.93	38.48	4,298,224	+0.90(+2.39%)
Mar 18, 2022	35.56	37.64	34.26	37.58	7,184,606	+0.97(+2.65%)
Mar 17, 2022	32.25	37.24	31.50	36.61	4,219,427	+4.12(+12.68%)
Mar 16, 2022	31.34	34.48	30.44	32.49	5,150,339	+2.11(+6.95%)
Mar 15, 2022	29.00	30.60	28.03	30.38	5,584,676	+0.31(+1.03%)
Mar 14, 2022	30.96	31.00	29.37	30.07	3,924,055	-1.01(-3.25%)
Mar 11, 2022	35.16	35.42	31.08	31.08	3,206,792	-3.35(-9.73%)
Mar 10, 2022	35.21	35.62	33.69	34.43	1,763,707	-1.81(-4.99%)
Mar 09, 2022	35.12	37.00	35.12	36.24	3,576,411	+2.75(+8.21%)
Mar 08, 2022	32.17	35.60	30.99	33.49	4,392,424	+1.16(+3.59%)
Mar 07, 2022	35.85	36.56	31.78	32.33	5,664,142	-3.23(-9.08%)
Mar 04, 2022	38.73	39.59	35.28	35.56	3,277,792	-3.21(-8.28%)
Mar 03, 2022	43.34	43.65	38.12	38.77	4,315,393	-4.77(-10.96%)
Mar 02, 2022	43.54	44.63	41.44	43.54	2,385,658	+0.26(+0.60%)
Mar 01, 2022	42.81	45.08	42.00	43.28	2,389,724	+0.49(+1.15%)
Feb 28, 2022	41.90	44.05	41.74	42.79	2,286,245	+0.88(+2.10%)
Feb 25, 2022	41.75	42.55	40.92	41.91	2,634,850	-0.67(-1.57%)
Feb 24, 2022	36.80	43.00	36.01	42.58	6,937,053	+3.92(+10.14%)
Feb 23, 2022	43.88	44.00	38.64	38.66	5,384,816	-4.86(-11.17%)
Feb 22, 2022	45.27	47.00	42.50	43.52	6,050,280	-3.49(-7.42%)
Feb 18, 2022				47.01	0	-5.30(-10.13%)
Feb 17, 2022	57.16	57.95	52.21	52.31	2,446,235	-5.64(-9.73%)
Feb 16, 2022	56.53	58.86	55.45	57.95	1,575,383	+0.42(+0.73%)
Feb 15, 2022	55.00	57.75	52.50	57.53	4,271,818	+3.22(+5.93%)
Feb 14, 2022	57.57	57.63	52.52	54.31	4,425,912	-2.87(-5.02%)
Feb 11, 2022	67.09	67.28	54.27	57.18	9,778,239	-16.01(-21.87%)
Feb 10, 2022	74.83	81.11	71.63	73.19	6,941,152	-1.76(-2.35%)
Feb 09, 2022	73.26	75.02	71.70	74.95	2,333,511	+2.81(+3.90%)
Feb 08, 2022	68.55	72.50	66.89	72.14	1,847,223	+3.16(+4.58%)
Feb 07, 2022	66.55	71.29	66.55	68.98	3,331,220	+2.50(+3.76%)
Feb 04, 2022	63.60	67.11	61.29	66.48	1,785,045	+2.82(+4.43%)
Feb 03, 2022	63.16			63.66	1,416,255	-2.05(-3.12%)
Feb 02, 2022	69.07	69.46	65.35	65.71	1,550,717	-2.84(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Confluent Inc Cl A (NQ: CFLT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Confluent Inc Cl A (NQ: CFLT )

Historical Prices

Sections

Services