Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.790 +0.100 (+2.71%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.870	3.960	3.710	3.860	182,578	-0.06(-1.53%)
Apr 28, 2022	4.020	4.135	3.710	3.920	156,251	-0.08(-2.00%)
Apr 27, 2022	4.040	4.240	3.820	4.000	173,672	+0.00(+0.00%)
Apr 26, 2022	4.220	4.265	3.980	4.000	192,064	-0.23(-5.44%)
Apr 25, 2022	4.080	4.270	3.960	4.230	160,212	+0.12(+2.92%)
Apr 22, 2022	4.020	4.160	4.008	4.110	171,504	+0.06(+1.48%)
Apr 21, 2022	4.060	4.150	3.960	4.050	178,594	+0.04(+1.00%)
Apr 20, 2022	4.010	4.060	3.890	4.010	209,749	+0.05(+1.26%)
Apr 19, 2022	3.890	4.080	3.770	3.960	112,687	+0.09(+2.33%)
Apr 18, 2022	3.970	4.030	3.830	3.870	179,964	-0.10(-2.52%)
Apr 14, 2022	3.880	4.000	3.810	3.970	262,660	+0.09(+2.32%)
Apr 13, 2022	3.740	3.890	3.670	3.880	188,486	+0.18(+4.86%)
Apr 12, 2022	3.880	3.990	3.670	3.700	271,750	-0.16(-4.15%)
Apr 11, 2022	3.960	4.010	3.700	3.860	268,939	-0.14(-3.50%)
Apr 08, 2022	3.820	4.125	3.710	4.000	193,467	+0.14(+3.63%)
Apr 07, 2022	4.000	4.170	3.810	3.860	178,010	-0.18(-4.46%)
Apr 06, 2022	4.060	4.120	3.910	4.040	98,996	-0.04(-0.98%)
Apr 05, 2022	4.080	4.160	3.970	4.080	116,798	-0.01(-0.24%)
Apr 04, 2022	4.090	4.190	3.900	4.090	227,070	+0.08(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.