Skip to main content

Evercommerce Inc (NQ: EVCM )

10.09 +0.40 (+4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.88 11.96 11.82 11.84 95,708 +0.07(+0.59%)
Jun 29, 2023 11.65 11.98 11.65 11.77 115,340 +0.10(+0.86%)
Jun 28, 2023 11.61 11.82 11.51 11.67 112,539 +0.05(+0.43%)
Jun 27, 2023 11.31 11.77 11.28 11.62 161,209 +0.34(+3.01%)
Jun 26, 2023 11.13 11.53 10.73 11.28 109,725 +0.12(+1.08%)
Jun 23, 2023 11.03 11.21 11.02 11.16 782,492 -0.02(-0.18%)
Jun 22, 2023 11.17 11.30 11.06 11.18 151,783 -0.06(-0.53%)
Jun 21, 2023 11.23 11.40 10.97 11.24 340,905 +0.00(+0.00%)
Jun 20, 2023 11.22 11.38 11.03 11.24 305,903 -0.05(-0.44%)
Jun 16, 2023 11.68 11.70 11.21 11.29 399,461 -0.23(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.