Indicators

Evercommerce Inc (NQ: EVCM )

9.170 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.09	10.20	9.930	10.03	103,595	+0.02(+0.20%)
Sep 28, 2023	9.920	10.13	9.920	10.01	49,386	+0.05(+0.50%)
Sep 27, 2023	9.800	10.03	9.800	9.960	94,193	+0.17(+1.74%)
Sep 26, 2023	9.890	9.930	9.310	9.790	83,727	-0.18(-1.81%)
Sep 25, 2023	9.790	10.06	9.900	9.970	83,959	+0.08(+0.81%)
Sep 22, 2023	9.760	10.04	9.760	9.890	64,963	+0.17(+1.75%)
Sep 21, 2023	9.800	10.01	9.680	9.720	97,045	-0.18(-1.82%)
Sep 20, 2023	10.10	10.16	9.890	9.900	45,520	-0.16(-1.59%)
Sep 19, 2023	10.19	10.27	10.00	10.06	68,570	-0.15(-1.47%)
Sep 18, 2023	9.540	10.24	9.310	10.21	129,374	+0.71(+7.47%)
Sep 15, 2023	9.740	9.757	9.440	9.500	579,410	-0.21(-2.16%)
Sep 14, 2023	9.620	9.870	9.600	9.710	134,510	+0.17(+1.78%)
Sep 13, 2023	9.520	9.830	9.420	9.540	140,675	+0.04(+0.42%)
Sep 12, 2023	9.680	9.860	9.420	9.500	127,445	-0.17(-1.76%)
Sep 11, 2023	10.00	10.04	9.590	9.670	111,737	-0.30(-3.01%)
Sep 08, 2023	9.890	10.16	9.890	9.970	59,732	-0.10(-0.99%)
Sep 07, 2023	10.06	10.21	10.01	10.07	65,182	-0.09(-0.89%)
Sep 06, 2023	10.35	10.37	9.910	10.16	170,515	-0.14(-1.36%)
Sep 05, 2023	10.50	10.50	10.11	10.30	133,782	-0.31(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.