Indicators

Evercommerce Inc (NQ: EVCM )

10.09 +0.40 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.00	12.19	11.80	12.07	147,750	+0.03(+0.25%)
Apr 27, 2023	12.32	12.53	11.85	12.04	198,979	-0.21(-1.71%)
Apr 26, 2023	12.53	12.56	12.22	12.25	209,886	-0.25(-2.00%)
Apr 25, 2023	12.59	12.86	12.26	12.50	236,481	-0.27(-2.11%)
Apr 24, 2023	12.95	13.12	12.65	12.77	289,559	-0.24(-1.84%)
Apr 21, 2023	11.24	13.27	11.24	13.01	1,020,577	+1.74(+15.44%)
Apr 20, 2023	11.21	11.51	11.21	11.27	256,381	-0.08(-0.70%)
Apr 19, 2023	11.23	11.60	11.23	11.35	230,767	+0.06(+0.53%)
Apr 18, 2023	11.49	11.60	11.27	11.29	329,575	-0.15(-1.31%)
Apr 17, 2023	11.40	11.63	11.28	11.44	122,935	+0.04(+0.35%)
Apr 14, 2023	11.37	11.60	11.28	11.40	166,429	-0.03(-0.26%)
Apr 13, 2023	11.21	11.54	11.09	11.43	162,891	+0.35(+3.16%)
Apr 12, 2023	11.10	11.48	10.92	11.08	182,065	+0.08(+0.73%)
Apr 11, 2023	10.71	11.07	10.65	11.00	172,159	+0.29(+2.71%)
Apr 10, 2023	10.28	10.74	9.520	10.71	244,019	+0.40(+3.88%)
Apr 06, 2023	10.28	10.45	10.13	10.31	225,105	-0.03(-0.29%)
Apr 05, 2023	10.94	11.03	10.00	10.34	326,644	-0.66(-6.00%)
Apr 04, 2023	10.98	11.29	10.95	11.00	212,918	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.