Indicators

Sharecare Inc Cl A (NQ: SHCR )

0.7843 +0.0242 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7760	0.8000	0.7518	0.7843	2,543,318	+0.02(+3.18%)
May 15, 2024	0.7560	0.8000	0.7300	0.7601	1,756,688	+0.01(+0.85%)
May 14, 2024	0.7300	0.7638	0.7150	0.7537	1,031,010	+0.04(+6.15%)
May 13, 2024	0.7718	0.8279	0.7082	0.7100	2,491,261	-0.06(-8.01%)
May 10, 2024	0.7100	0.8195	0.6707	0.7718	3,985,273	+0.09(+12.94%)
May 09, 2024	0.6800	0.6964	0.6700	0.6834	2,381,462	-0.01(-1.09%)
May 08, 2024	0.7218	0.7289	0.6868	0.6909	1,234,999	-0.04(-4.82%)
May 07, 2024	0.7200	0.7525	0.7000	0.7259	1,084,451	+0.01(+0.69%)
May 06, 2024	0.7500	0.7550	0.7000	0.7209	1,863,868	-0.02(-3.17%)
May 03, 2024	0.7580	0.7757	0.7100	0.7445	719,690	+0.00(+0.30%)
May 02, 2024	0.7246	0.7750	0.6910	0.7423	2,029,161	+0.02(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.