Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.790 1.980 1.720 1.960 1,175,334 +0.16(+8.89%)
Nov 29, 2022 1.730 1.810 1.700 1.800 324,496 +0.06(+3.45%)
Nov 28, 2022 1.830 1.839 1.680 1.740 425,671 -0.13(-6.95%)
Nov 25, 2022 1.810 1.935 1.800 1.870 177,537 +0.08(+4.47%)
Nov 23, 2022 1.860 1.880 1.740 1.790 473,035 -0.08(-4.28%)
Nov 22, 2022 1.950 1.970 1.850 1.870 355,593 -0.08(-4.10%)
Nov 21, 2022 2.050 2.065 1.855 1.950 557,489 -0.08(-3.94%)
Nov 18, 2022 2.050 2.085 1.950 2.030 491,021 +0.02(+1.00%)
Nov 17, 2022 2.130 2.140 1.940 2.010 907,579 -0.12(-5.63%)
Nov 16, 2022 2.370 2.490 2.120 2.130 652,475 -0.29(-11.98%)
Nov 15, 2022 2.400 2.550 2.380 2.420 1,099,159 +0.07(+2.98%)
Nov 14, 2022 2.640 2.640 2.325 2.350 550,232 -0.29(-10.98%)
Nov 11, 2022 2.510 2.718 2.480 2.640 696,043 +0.16(+6.45%)
Nov 10, 2022 2.200 2.630 2.190 2.480 849,336 +0.38(+18.10%)
Nov 09, 2022 2.320 2.344 2.075 2.100 940,194 -0.19(-8.30%)
Nov 08, 2022 2.270 2.630 2.250 2.290 864,102 -0.02(-0.87%)
Nov 07, 2022 2.340 2.440 2.290 2.310 754,415 +0.00(+0.00%)
Nov 04, 2022 2.370 2.385 2.170 2.310 804,889 -0.04(-1.70%)
Nov 03, 2022 2.280 2.425 2.240 2.350 580,343 +0.00(+0.00%)
Nov 02, 2022 2.570 2.590 2.350 2.350 819,003 -0.23(-8.91%)
Nov 01, 2022 2.470 2.870 2.470 2.580 798,322 +0.16(+6.61%)
Oct 31, 2022 2.620 2.620 2.370 2.420 1,134,926 -0.19(-7.28%)
Oct 28, 2022 2.640 2.670 2.540 2.610 489,431 +0.01(+0.38%)
Oct 27, 2022 2.680 2.700 2.580 2.600 470,854 -0.06(-2.26%)
Oct 26, 2022 2.740 2.870 2.660 2.660 517,898 -0.09(-3.27%)
Oct 25, 2022 2.540 2.855 2.540 2.750 697,773 +0.21(+8.27%)
Oct 24, 2022 2.620 2.670 2.460 2.540 492,707 -0.08(-3.05%)
Oct 21, 2022 2.790 2.790 2.550 2.620 877,326 -0.14(-5.07%)
Oct 20, 2022 2.790 2.935 2.750 2.760 396,412 -0.01(-0.36%)
Oct 19, 2022 2.950 2.950 2.725 2.770 482,981 -0.20(-6.73%)
Oct 18, 2022 3.100 3.170 2.950 2.970 413,230 -0.11(-3.57%)
Oct 17, 2022 3.110 3.150 2.970 3.080 597,483 +0.02(+0.65%)
Oct 14, 2022 3.460 3.490 3.040 3.060 656,658 -0.38(-10.92%)
Oct 13, 2022 3.350 3.560 3.220 3.435 760,222 +0.04(+1.33%)
Oct 12, 2022 3.050 3.510 2.902 3.390 2,894,852 +0.37(+12.25%)
Oct 11, 2022 3.050 3.140 2.910 3.020 1,168,480 +0.02(+0.67%)
Oct 10, 2022 3.180 3.190 2.980 3.000 531,746 -0.14(-4.46%)
Oct 07, 2022 3.350 3.395 3.105 3.140 773,512 -0.28(-8.19%)
Oct 06, 2022 3.760 3.760 3.410 3.420 518,841 -0.32(-8.56%)
Oct 05, 2022 3.910 3.950 3.645 3.740 614,025 -0.26(-6.50%)
Oct 04, 2022 4.040 4.143 3.865 4.000 990,504 +0.03(+0.76%)
Oct 03, 2022 4.110 4.110 3.790 3.970 682,274 -0.11(-2.70%)
Sep 30, 2022 4.010 4.150 3.925 4.080 789,890 +0.07(+1.75%)
Sep 29, 2022 4.340 4.340 3.950 4.010 450,159 -0.40(-9.07%)
Sep 28, 2022 4.310 4.505 4.230 4.410 370,882 +0.10(+2.32%)
Sep 27, 2022 4.310 4.500 4.285 4.310 597,010 +0.02(+0.47%)
Sep 26, 2022 4.340 4.530 4.240 4.290 380,010 -0.11(-2.50%)
Sep 23, 2022 4.300 4.550 4.260 4.400 586,281 +0.00(+0.00%)
Sep 22, 2022 4.620 4.620 4.290 4.400 1,345,002 -0.16(-3.51%)
Sep 21, 2022 4.630 4.720 4.480 4.560 382,512 -0.05(-1.08%)
Sep 20, 2022 4.780 4.800 4.430 4.610 522,086 -0.24(-4.95%)
Sep 19, 2022 4.960 4.960 4.690 4.850 485,361 -0.19(-3.77%)
Sep 16, 2022 4.960 5.080 4.820 5.040 1,865,885 -0.01(-0.20%)
Sep 15, 2022 5.500 5.530 5.020 5.050 710,114 -0.50(-9.01%)
Sep 14, 2022 5.640 5.665 5.410 5.550 423,308 -0.06(-1.07%)
Sep 13, 2022 5.740 5.840 5.380 5.610 630,152 -0.34(-5.71%)
Sep 12, 2022 5.600 5.990 5.600 5.950 626,989 +0.43(+7.79%)
Sep 09, 2022 5.200 5.600 5.130 5.520 1,200,039 +0.39(+7.60%)
Sep 08, 2022 5.250 5.280 5.050 5.130 631,705 -0.19(-3.57%)
Sep 07, 2022 5.450 5.490 5.200 5.320 590,448 -0.16(-2.92%)
Sep 06, 2022 5.650 5.800 5.360 5.480 916,682 -0.20(-3.52%)
Sep 02, 2022 5.910 5.910 5.550 5.680 494,980 -0.15(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.