Indicators

Datchat Inc (NQ: DATS )

1.240 +0.010 (+0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.700	4.296	3.455	3.771	7,267	-0.08(-1.95%)
Apr 27, 2023	4.100	4.389	3.770	3.846	6,374	-0.09(-2.39%)
Apr 26, 2023	4.500	4.600	3.517	3.940	16,142	-0.66(-14.35%)
Apr 25, 2023	4.898	4.898	4.600	4.600	2,460	-0.16(-3.34%)
Apr 24, 2023	4.751	4.998	4.601	4.759	1,133	+0.06(+1.23%)
Apr 21, 2023	4.500	4.918	4.500	4.701	2,218	+0.20(+4.47%)
Apr 20, 2023	4.707	4.815	4.500	4.500	5,993	-0.45(-9.11%)
Apr 19, 2023	4.700	4.975	4.680	4.951	4,058	+0.16(+3.40%)
Apr 18, 2023	5.200	5.297	4.007	4.788	16,343	-0.11(-2.29%)
Apr 17, 2023	5.304	5.500	4.900	4.900	4,446	-0.15(-2.99%)
Apr 14, 2023	5.116	5.500	5.051	5.051	2,586	-0.23(-4.34%)
Apr 13, 2023	5.010	5.500	5.001	5.280	1,960	+0.04(+0.69%)
Apr 12, 2023	5.350	5.427	5.243	5.244	4,013	-0.19(-3.46%)
Apr 11, 2023	5.409	5.679	5.002	5.432	2,124	-0.27(-4.67%)
Apr 10, 2023	5.000	5.800	5.000	5.698	5,673	+0.59(+11.51%)
Apr 06, 2023	5.800	5.800	5.000	5.110	4,769	-0.05(-0.97%)
Apr 05, 2023	5.168	5.300	4.957	5.160	3,706	-0.14(-2.64%)
Apr 04, 2023	4.903	5.450	4.903	5.300	2,048	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.