Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

2.315 -0.005 (-0.22%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.800 4.920 4.660 4.680 436,774 -0.16(-3.31%)
Jan 30, 2024 4.990 4.993 4.830 4.840 253,879 -0.19(-3.78%)
Jan 29, 2024 4.890 5.040 4.835 5.030 227,934 +0.11(+2.24%)
Jan 26, 2024 5.010 5.080 4.901 4.920 328,707 -0.10(-1.99%)
Jan 25, 2024 4.980 5.070 4.955 5.020 432,327 +0.13(+2.66%)
Jan 24, 2024 5.200 5.200 4.880 4.890 431,417 -0.26(-5.05%)
Jan 23, 2024 4.860 5.190 4.850 5.150 1,002,410 +0.32(+6.63%)
Jan 22, 2024 4.510 4.830 4.510 4.830 483,002 +0.27(+5.92%)
Jan 19, 2024 4.470 4.560 4.370 4.560 604,886 +0.14(+3.17%)
Jan 18, 2024 4.450 4.480 4.380 4.420 341,972 -0.02(-0.45%)
Jan 17, 2024 4.350 4.450 4.260 4.440 410,184 -0.01(-0.22%)
Jan 16, 2024 4.600 4.590 4.450 4.450 457,560 -0.16(-3.47%)
Jan 12, 2024 4.590 4.670 4.530 4.610 488,777 +0.10(+2.22%)
Jan 11, 2024 4.560 4.590 4.445 4.510 439,335 -0.05(-1.10%)
Jan 10, 2024 4.510 4.600 4.440 4.560 474,493 +0.01(+0.22%)
Jan 09, 2024 4.500 4.620 4.490 4.550 357,395 -0.06(-1.30%)
Jan 08, 2024 4.470 4.640 4.420 4.610 423,606 +0.14(+3.13%)
Jan 05, 2024 4.450 4.580 4.430 4.470 890,738 -0.04(-0.89%)
Jan 04, 2024 4.540 4.600 4.481 4.510 535,171 -0.03(-0.66%)
Jan 03, 2024 4.580 4.720 4.520 4.540 909,431 -0.23(-4.82%)
Jan 02, 2024 4.900 4.930 4.630 4.770 1,227,381 -0.04(-0.83%)
Dec 29, 2023 4.950 4.960 4.810 4.810 403,155 -0.16(-3.22%)
Dec 28, 2023 4.950 4.995 4.870 4.970 299,238 +0.01(+0.20%)
Dec 27, 2023 4.970 5.030 4.795 4.960 596,556 -0.01(-0.20%)
Dec 26, 2023 4.930 4.990 4.900 4.970 326,542 +0.06(+1.22%)
Dec 22, 2023 4.800 4.960 4.740 4.910 379,674 +0.06(+1.24%)
Dec 21, 2023 4.860 4.910 4.710 4.850 625,162 +0.05(+1.04%)
Dec 20, 2023 4.780 4.930 4.650 4.800 936,577 +0.02(+0.42%)
Dec 19, 2023 4.660 4.805 4.600 4.780 814,681 +0.16(+3.46%)
Dec 18, 2023 4.770 4.830 4.595 4.620 958,092 -0.02(-0.43%)
Dec 15, 2023 4.720 4.790 4.565 4.640 1,316,732 -0.04(-0.85%)
Dec 14, 2023 4.550 4.850 4.550 4.680 968,564 +0.10(+2.18%)
Dec 13, 2023 4.320 4.590 4.210 4.580 1,571,862 +0.25(+5.77%)
Dec 12, 2023 4.400 4.400 4.220 4.330 483,017 -0.09(-2.04%)
Dec 11, 2023 4.370 4.420 4.270 4.420 739,428 +0.02(+0.45%)
Dec 08, 2023 4.190 4.420 4.170 4.400 880,843 +0.19(+4.51%)
Dec 07, 2023 4.180 4.280 4.035 4.210 1,022,362 +0.05(+1.20%)
Dec 06, 2023 4.150 4.265 4.120 4.160 814,169 +0.01(+0.24%)
Dec 05, 2023 4.110 4.215 3.980 4.150 543,595 +0.01(+0.24%)
Dec 04, 2023 4.200 4.330 4.120 4.140 644,504 -0.04(-0.96%)
Dec 01, 2023 3.930 4.200 3.821 4.180 761,052 +0.28(+7.18%)
Nov 30, 2023 3.960 4.060 3.865 3.900 1,827,269 -0.04(-1.02%)
Nov 29, 2023 3.980 4.060 3.920 3.940 660,332 -0.02(-0.51%)
Nov 28, 2023 3.910 3.970 3.840 3.960 380,114 +0.07(+1.80%)
Nov 27, 2023 3.960 4.070 3.860 3.890 453,254 -0.12(-2.99%)
Nov 24, 2023 3.900 4.030 3.900 4.010 232,874 +0.09(+2.30%)
Nov 22, 2023 3.970 4.060 3.900 3.920 487,952 +0.00(+0.00%)
Nov 21, 2023 3.970 4.010 3.900 3.920 454,810 -0.12(-2.97%)
Nov 20, 2023 4.010 4.110 3.990 4.040 430,672 +0.03(+0.75%)
Nov 17, 2023 3.920 4.010 3.810 4.010 692,183 +0.11(+2.82%)
Nov 16, 2023 3.980 3.980 3.830 3.900 545,339 -0.11(-2.74%)
Nov 15, 2023 3.800 4.050 3.800 4.010 880,156 +0.16(+4.16%)
Nov 14, 2023 3.820 3.950 3.780 3.850 1,053,959 +0.20(+5.48%)
Nov 13, 2023 3.740 3.765 3.640 3.650 849,224 -0.15(-3.95%)
Nov 10, 2023 3.680 3.825 3.660 3.800 523,296 +0.06(+1.60%)
Nov 09, 2023 3.850 3.970 3.720 3.740 1,045,858 -0.15(-3.86%)
Nov 08, 2023 4.100 4.130 3.862 3.890 655,092 -0.24(-5.81%)
Nov 07, 2023 4.060 4.480 3.970 4.130 2,512,499 +0.51(+14.09%)
Nov 06, 2023 3.620 3.700 3.550 3.620 1,380,116 -0.06(-1.63%)
Nov 03, 2023 3.450 3.740 3.450 3.680 1,890,265 +0.34(+10.18%)
Nov 02, 2023 3.300 3.465 3.240 3.340 2,492,195 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.