Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

3.145 -0.055 (-1.72%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.960 4.060 3.865 3.900 1,827,269 -0.04(-1.02%)
Nov 29, 2023 3.980 4.060 3.920 3.940 660,332 -0.02(-0.51%)
Nov 28, 2023 3.910 3.970 3.840 3.960 380,114 +0.07(+1.80%)
Nov 27, 2023 3.960 4.070 3.860 3.890 453,254 -0.12(-2.99%)
Nov 24, 2023 3.900 4.030 3.900 4.010 232,874 +0.09(+2.30%)
Nov 22, 2023 3.970 4.060 3.900 3.920 487,952 +0.00(+0.00%)
Nov 21, 2023 3.970 4.010 3.900 3.920 454,810 -0.12(-2.97%)
Nov 20, 2023 4.010 4.110 3.990 4.040 430,672 +0.03(+0.75%)
Nov 17, 2023 3.920 4.010 3.810 4.010 692,183 +0.11(+2.82%)
Nov 16, 2023 3.980 3.980 3.830 3.900 545,339 -0.11(-2.74%)
Nov 15, 2023 3.800 4.050 3.800 4.010 880,156 +0.16(+4.16%)
Nov 14, 2023 3.820 3.950 3.780 3.850 1,053,959 +0.20(+5.48%)
Nov 13, 2023 3.740 3.765 3.640 3.650 849,224 -0.15(-3.95%)
Nov 10, 2023 3.680 3.825 3.660 3.800 523,296 +0.06(+1.60%)
Nov 09, 2023 3.850 3.970 3.720 3.740 1,045,858 -0.15(-3.86%)
Nov 08, 2023 4.100 4.130 3.862 3.890 655,092 -0.24(-5.81%)
Nov 07, 2023 4.060 4.480 3.970 4.130 2,512,499 +0.51(+14.09%)
Nov 06, 2023 3.620 3.700 3.550 3.620 1,380,116 -0.06(-1.63%)
Nov 03, 2023 3.450 3.740 3.450 3.680 1,890,265 +0.34(+10.18%)
Nov 02, 2023 3.300 3.465 3.240 3.340 2,492,195 +0.05(+1.52%)
Nov 01, 2023 3.380 3.420 3.180 3.290 1,501,951 -0.10(-2.95%)
Oct 31, 2023 3.340 3.510 3.300 3.390 3,336,133 +0.05(+1.50%)
Oct 30, 2023 3.630 3.665 3.320 3.340 1,741,323 -0.27(-7.48%)
Oct 27, 2023 3.770 3.800 3.590 3.610 1,463,263 -0.17(-4.50%)
Oct 26, 2023 3.750 3.900 3.750 3.780 397,566 +0.03(+0.80%)
Oct 25, 2023 3.810 3.830 3.735 3.750 345,790 -0.09(-2.34%)
Oct 24, 2023 3.770 3.860 3.740 3.840 800,392 +0.08(+2.13%)
Oct 23, 2023 3.740 3.830 3.680 3.760 428,169 -0.02(-0.53%)
Oct 20, 2023 3.760 3.830 3.680 3.780 511,533 +0.01(+0.27%)
Oct 19, 2023 4.050 4.090 3.770 3.770 416,666 -0.04(-1.05%)
Oct 18, 2023 3.790 3.885 3.740 3.810 283,668 -0.03(-0.78%)
Oct 17, 2023 3.770 3.870 3.740 3.840 953,430 -0.05(-1.29%)
Oct 16, 2023 3.920 3.970 3.850 3.890 709,039 +0.02(+0.52%)
Oct 13, 2023 3.800 3.960 3.730 3.870 798,617 -0.08(-2.03%)
Oct 12, 2023 4.300 4.300 3.905 3.950 1,933,039 -0.35(-8.14%)
Oct 11, 2023 4.450 4.520 4.240 4.300 726,722 -0.17(-3.80%)
Oct 10, 2023 4.380 4.550 4.370 4.470 560,692 +0.14(+3.23%)
Oct 09, 2023 4.330 4.405 4.270 4.330 350,261 -0.03(-0.69%)
Oct 06, 2023 4.230 4.415 4.210 4.360 523,372 +0.10(+2.35%)
Oct 05, 2023 4.200 4.280 4.155 4.260 587,064 +0.06(+1.43%)
Oct 04, 2023 4.030 4.220 4.030 4.200 465,611 +0.10(+2.44%)
Oct 03, 2023 4.070 4.160 4.005 4.100 388,391 +0.00(+0.00%)
Oct 02, 2023 4.050 4.150 3.975 4.100 864,297 +0.02(+0.49%)
Sep 29, 2023 4.130 4.210 4.040 4.080 472,662 +0.06(+1.49%)
Sep 28, 2023 4.020 4.080 3.960 4.020 538,559 -0.04(-0.99%)
Sep 27, 2023 4.150 4.308 4.010 4.060 629,025 -0.07(-1.69%)
Sep 26, 2023 4.220 4.300 4.110 4.130 339,434 -0.11(-2.59%)
Sep 25, 2023 4.210 4.240 4.170 4.240 625,950 +0.08(+1.92%)
Sep 22, 2023 4.250 4.260 4.130 4.160 572,736 +0.00(+0.00%)
Sep 21, 2023 4.120 4.250 4.090 4.160 627,996 -0.02(-0.48%)
Sep 20, 2023 4.200 4.350 4.110 4.180 487,192 +0.06(+1.46%)
Sep 19, 2023 4.240 4.240 4.080 4.120 544,265 -0.06(-1.44%)
Sep 18, 2023 4.390 4.475 4.180 4.180 976,128 -0.25(-5.64%)
Sep 15, 2023 4.470 4.520 4.300 4.430 2,621,999 -0.04(-0.89%)
Sep 14, 2023 4.440 4.630 4.390 4.470 664,100 +0.07(+1.59%)
Sep 13, 2023 4.560 4.580 4.330 4.400 811,202 -0.18(-3.93%)
Sep 12, 2023 4.640 4.690 4.565 4.580 370,654 -0.08(-1.72%)
Sep 11, 2023 4.750 4.800 4.620 4.660 424,801 -0.04(-0.85%)
Sep 08, 2023 4.830 4.870 4.670 4.700 355,614 -0.12(-2.49%)
Sep 07, 2023 4.840 4.875 4.790 4.820 422,145 -0.11(-2.23%)
Sep 06, 2023 4.950 5.030 4.920 4.930 335,164 -0.01(-0.20%)
Sep 05, 2023 4.950 5.090 4.900 4.940 559,295 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.