Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

2.310 -0.010 (-0.43%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.520 2.510 2.500 2.530 1,513,671 +0.00(+0.00%)
Mar 27, 2024 2.410 2.540 2.400 2.530 391,618 +0.13(+5.42%)
Mar 26, 2024 2.380 2.470 2.380 2.400 677,908 +0.05(+2.13%)
Mar 25, 2024 2.320 2.380 2.260 2.350 707,827 +0.06(+2.62%)
Mar 22, 2024 2.400 2.400 2.290 2.290 886,453 -0.12(-4.98%)
Mar 21, 2024 2.500 2.505 2.400 2.410 748,991 -0.05(-2.03%)
Mar 20, 2024 2.380 2.460 2.330 2.460 1,015,899 +0.08(+3.36%)
Mar 19, 2024 2.440 2.485 2.360 2.380 1,126,086 -0.06(-2.46%)
Mar 18, 2024 2.510 2.510 2.440 2.440 573,920 -0.02(-0.81%)
Mar 15, 2024 2.450 2.540 2.440 2.460 1,577,287 -0.01(-0.40%)
Mar 14, 2024 2.510 2.550 2.450 2.470 662,396 -0.06(-2.37%)
Mar 13, 2024 2.500 2.580 2.500 2.530 785,516 -0.02(-0.78%)
Mar 12, 2024 2.600 2.600 2.540 2.550 621,075 -0.04(-1.54%)
Mar 11, 2024 2.560 2.690 2.512 2.590 899,717 -0.01(-0.38%)
Mar 08, 2024 2.630 2.720 2.590 2.600 790,460 +0.03(+1.17%)
Mar 07, 2024 2.540 2.620 2.450 2.570 2,464,976 +0.07(+2.80%)
Mar 06, 2024 2.640 2.655 2.490 2.500 1,724,970 -0.09(-3.47%)
Mar 05, 2024 2.790 2.790 2.590 2.590 1,273,583 -0.21(-7.50%)
Mar 04, 2024 2.990 2.990 2.780 2.800 1,820,480 -0.19(-6.35%)
Mar 01, 2024 3.160 3.160 2.950 2.990 2,282,409 -0.13(-4.17%)
Feb 29, 2024 3.210 3.330 3.100 3.120 1,847,756 -0.07(-2.19%)
Feb 28, 2024 3.250 3.250 3.010 3.190 1,534,608 -0.09(-2.74%)
Feb 27, 2024 3.200 3.385 2.900 3.280 4,871,678 -1.33(-28.85%)
Feb 26, 2024 4.530 4.670 4.530 4.610 652,044 +0.03(+0.66%)
Feb 23, 2024 4.540 4.610 4.490 4.580 689,907 +0.03(+0.66%)
Feb 22, 2024 4.310 4.620 4.310 4.550 762,633 +0.23(+5.32%)
Feb 21, 2024 4.310 4.390 4.260 4.320 1,160,243 +0.00(+0.00%)
Feb 20, 2024 4.150 4.320 4.140 4.320 990,033 +0.05(+1.17%)
Feb 16, 2024 4.350 4.350 4.240 4.270 421,014 -0.11(-2.51%)
Feb 15, 2024 4.270 4.410 4.270 4.380 507,480 +0.15(+3.55%)
Feb 14, 2024 4.220 4.270 4.170 4.230 604,501 +0.10(+2.30%)
Feb 13, 2024 4.350 4.360 4.100 4.135 913,594 -0.28(-6.24%)
Feb 12, 2024 4.460 4.500 4.405 4.410 685,188 -0.02(-0.45%)
Feb 09, 2024 4.480 4.490 4.400 4.430 346,589 -0.01(-0.23%)
Feb 08, 2024 4.560 4.560 4.440 4.440 435,091 -0.04(-0.89%)
Feb 07, 2024 4.610 4.610 4.445 4.480 351,384 -0.13(-2.82%)
Feb 06, 2024 4.470 4.610 4.370 4.610 607,004 +0.22(+5.01%)
Feb 05, 2024 4.550 4.550 4.340 4.390 629,839 -0.24(-5.18%)
Feb 02, 2024 4.680 4.680 4.565 4.630 555,666 -0.15(-3.14%)
Feb 01, 2024 4.710 4.795 4.610 4.780 289,435 +0.10(+2.14%)
Jan 31, 2024 4.800 4.920 4.660 4.680 436,774 -0.16(-3.31%)
Jan 30, 2024 4.990 4.993 4.830 4.840 253,879 -0.19(-3.78%)
Jan 29, 2024 4.890 5.040 4.835 5.030 227,934 +0.11(+2.24%)
Jan 26, 2024 5.010 5.080 4.901 4.920 328,707 -0.10(-1.99%)
Jan 25, 2024 4.980 5.070 4.955 5.020 432,327 +0.13(+2.66%)
Jan 24, 2024 5.200 5.200 4.880 4.890 431,417 -0.26(-5.05%)
Jan 23, 2024 4.860 5.190 4.850 5.150 1,002,410 +0.32(+6.63%)
Jan 22, 2024 4.510 4.830 4.510 4.830 483,002 +0.27(+5.92%)
Jan 19, 2024 4.470 4.560 4.370 4.560 604,886 +0.14(+3.17%)
Jan 18, 2024 4.450 4.480 4.380 4.420 341,972 -0.02(-0.45%)
Jan 17, 2024 4.350 4.450 4.260 4.440 410,184 -0.01(-0.22%)
Jan 16, 2024 4.600 4.590 4.450 4.450 457,560 -0.16(-3.47%)
Jan 12, 2024 4.590 4.670 4.530 4.610 488,777 +0.10(+2.22%)
Jan 11, 2024 4.560 4.590 4.445 4.510 439,335 -0.05(-1.10%)
Jan 10, 2024 4.510 4.600 4.440 4.560 474,493 +0.01(+0.22%)
Jan 09, 2024 4.500 4.620 4.490 4.550 357,395 -0.06(-1.30%)
Jan 08, 2024 4.470 4.640 4.420 4.610 423,606 +0.14(+3.13%)
Jan 05, 2024 4.450 4.580 4.430 4.470 890,738 -0.04(-0.89%)
Jan 04, 2024 4.540 4.600 4.481 4.510 535,171 -0.03(-0.66%)
Jan 03, 2024 4.580 4.720 4.520 4.540 909,431 -0.23(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.