Indicators

Thoughtworks Holding Inc (NQ: TWKS )

3.035 -0.165 (-5.16%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	3.210	3.240	3.150	3.200	386,084	-0.02(-0.62%)
May 20, 2024	3.200	3.238	3.175	3.220	723,622	+0.01(+0.31%)
May 17, 2024	3.210	3.290	3.200	3.210	434,844	+0.00(+0.00%)
May 16, 2024	3.210	3.270	3.200	3.210	450,588	+0.00(+0.00%)
May 15, 2024	3.180	3.255	3.140	3.210	1,204,539	+0.05(+1.58%)
May 14, 2024	3.010	3.180	3.000	3.160	1,110,529	+0.19(+6.40%)
May 13, 2024	2.930	3.029	2.930	2.970	427,329	+0.06(+2.06%)
May 10, 2024	2.960	3.080	2.865	2.910	695,852	-0.06(-2.02%)
May 09, 2024	3.060	3.110	2.930	2.970	715,634	-0.10(-3.26%)
May 08, 2024	3.020	3.260	2.980	3.070	1,121,288	+0.05(+1.66%)
May 07, 2024	3.200	3.420	2.960	3.020	5,080,211	+0.50(+19.84%)
May 06, 2024	2.300	2.549	2.280	2.520	1,389,632	+0.27(+12.00%)
May 03, 2024	2.400	2.400	2.215	2.250	606,886	-0.13(-5.46%)
May 02, 2024	2.320	2.380	2.285	2.380	488,645	+0.06(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.