Indicators

Thoughtworks Holding Inc (NQ: TWKS )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.38	29.63	27.05	28.71	976,372	+1.53(+5.63%)
Sep 29, 2021	26.47	27.18	26.25	27.18	329,565	+0.38(+1.42%)
Sep 28, 2021	26.30	27.44	25.86	26.80	754,031	+0.00(+0.00%)
Sep 27, 2021	27.56	28.88	26.07	26.80	1,737,351	-1.06(-3.80%)
Sep 24, 2021	29.10	29.69	27.56	27.86	758,204	-1.60(-5.43%)
Sep 23, 2021	29.92	30.27	29.16	29.46	489,581	-0.54(-1.80%)
Sep 22, 2021	30.00	30.85	29.46	30.00	721,637	-0.50(-1.64%)
Sep 21, 2021	32.01	33.62	30.04	30.50	3,474,277	-1.80(-5.57%)
Sep 20, 2021	32.08	32.97	31.00	32.30	1,041,790	-2.11(-6.13%)
Sep 17, 2021	31.35	34.43	30.18	34.41	1,814,369	+2.95(+9.38%)
Sep 16, 2021	28.23	31.53	28.15	31.46	2,314,422	+2.07(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.