Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.350 +0.040 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.376 4.376 4.250 4.267 15,137 -0.02(-0.39%)
Nov 29, 2022 4.276 4.364 4.276 4.284 2,754 -0.02(-0.39%)
Nov 28, 2022 4.326 4.527 4.242 4.301 22,075 +0.03(+0.79%)
Nov 25, 2022 4.200 4.309 4.200 4.267 9,626 +0.08(+1.80%)
Nov 23, 2022 4.225 4.225 4.158 4.191 7,013 -0.03(-0.80%)
Nov 22, 2022 4.183 4.234 4.074 4.225 10,970 +0.04(+1.00%)
Nov 21, 2022 4.175 4.326 4.175 4.183 17,867 -0.02(-0.40%)
Nov 18, 2022 4.309 4.309 4.200 4.200 6,062 -0.03(-0.60%)
Nov 17, 2022 4.200 4.242 4.191 4.225 4,763 -0.03(-0.59%)
Nov 16, 2022 4.317 4.326 4.200 4.250 14,834 -0.01(-0.21%)
Nov 15, 2022 4.292 4.292 4.200 4.259 12,007 -0.07(-1.68%)
Nov 14, 2022 4.309 4.343 4.200 4.332 2,763 +0.08(+1.80%)
Nov 11, 2022 4.335 4.335 4.101 4.255 15,120 +0.05(+1.09%)
Nov 10, 2022 4.243 4.351 4.168 4.210 21,172 -0.08(-1.95%)
Nov 09, 2022 4.360 4.360 4.244 4.293 7,067 +0.06(+1.47%)
Nov 08, 2022 4.210 4.360 4.134 4.231 8,354 +0.08(+1.92%)
Nov 07, 2022 4.125 4.198 4.125 4.151 3,840 -0.06(-1.39%)
Nov 04, 2022 4.167 4.430 4.093 4.210 25,349 -0.04(-0.98%)
Nov 03, 2022 4.360 4.362 4.184 4.251 10,048 -0.08(-1.92%)
Nov 02, 2022 4.351 4.418 4.314 4.335 3,343 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.