Indicators

Generation Income Properties Inc (NQ: GIPR )

3.780 -0.010 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.887	4.887	4.610	4.731	6,636	+0.12(+2.63%)
Feb 27, 2023	4.904	4.904	4.558	4.610	11,899	-0.05(-1.12%)
Feb 24, 2023	5.000	5.000	4.659	4.662	4,324	-0.06(-1.28%)
Feb 23, 2023	4.792	4.833	4.653	4.723	8,857	-0.07(-1.45%)
Feb 22, 2023	5.008	5.026	4.766	4.792	23,411	-0.22(-4.33%)
Feb 21, 2023	4.991	5.112	4.982	5.008	5,609	-0.02(-0.34%)
Feb 17, 2023	4.956	5.026	4.740	5.026	7,213	+0.08(+1.58%)
Feb 16, 2023	4.818	5.043	4.818	4.948	22,595	-0.03(-0.70%)
Feb 15, 2023	4.939	4.982	4.870	4.982	4,496	+0.11(+2.31%)
Feb 14, 2023	5.164	5.164	4.812	4.870	22,944	-0.26(-5.08%)
Feb 13, 2023	5.165	5.329	4.993	5.131	35,609	-0.09(-1.81%)
Feb 10, 2023	4.519	5.260	4.519	5.225	112,194	+0.63(+13.67%)
Feb 09, 2023	4.571	4.691	4.562	4.597	17,539	-0.08(-1.66%)
Feb 08, 2023	4.399	4.674	4.399	4.674	19,265	+0.20(+4.42%)
Feb 07, 2023	4.321	4.519	4.246	4.476	47,160	+0.09(+2.16%)
Feb 06, 2023	4.373	4.382	4.229	4.382	17,461	+0.13(+3.04%)
Feb 03, 2023	4.313	4.356	4.210	4.253	15,204	-0.04(-1.00%)
Feb 02, 2023	4.210	4.296	4.121	4.296	19,285	+0.09(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.