Indicators

Generation Income Properties Inc (NQ: GIPR )

3.780 -0.010 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.702	3.721	3.518	3.559	5,186	-0.07(-1.91%)
Sep 28, 2023	3.582	3.702	3.582	3.628	3,736	+0.02(+0.51%)
Sep 27, 2023	3.674	3.730	3.554	3.610	3,422	+0.02(+0.51%)
Sep 26, 2023	3.674	3.681	3.513	3.591	6,249	-0.08(-2.14%)
Sep 25, 2023	3.739	3.702	3.638	3.670	4,902	-0.06(-1.61%)
Sep 22, 2023	3.813	3.813	3.638	3.730	13,980	+0.12(+3.32%)
Sep 21, 2023	3.721	3.785	3.601	3.610	14,270	-0.22(-5.66%)
Sep 20, 2023	3.850	3.859	3.826	3.826	1,865	+0.00(+0.11%)
Sep 19, 2023	3.795	3.859	3.695	3.822	14,217	-0.04(-0.96%)
Sep 18, 2023	3.748	3.859	3.693	3.859	12,471	+0.07(+1.95%)
Sep 15, 2023	3.758	3.785	3.721	3.785	21,924	-0.06(-1.44%)
Sep 14, 2023	3.822	3.841	3.755	3.841	7,495	+0.02(+0.46%)
Sep 13, 2023	3.640	3.823	3.640	3.823	23,040	+0.15(+3.98%)
Sep 12, 2023	3.805	3.805	3.640	3.677	5,930	+0.05(+1.39%)
Sep 11, 2023	3.613	3.750	3.613	3.626	15,328	-0.01(-0.37%)
Sep 08, 2023	3.503	3.713	3.457	3.640	32,729	+0.12(+3.37%)
Sep 07, 2023	3.512	3.530	3.402	3.521	25,659	+0.06(+1.85%)
Sep 06, 2023	3.421	3.465	3.384	3.457	9,486	+0.05(+1.47%)
Sep 05, 2023	3.439	3.485	3.384	3.407	7,786	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.