Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.110 +0.110 (+2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.732 3.732 3.501 3.714 11,802 +0.03(+0.72%)
May 30, 2023 3.661 3.687 3.607 3.687 3,809 -0.01(-0.24%)
May 26, 2023 3.696 3.767 3.643 3.696 5,459 -0.08(-2.12%)
May 25, 2023 3.732 3.784 3.696 3.776 3,051 +0.07(+1.80%)
May 24, 2023 3.705 3.723 3.705 3.709 4,194 +0.01(+0.36%)
May 23, 2023 3.794 3.794 3.696 3.696 5,446 -0.04(-1.19%)
May 22, 2023 3.838 3.892 3.696 3.740 17,336 -0.16(-4.10%)
May 19, 2023 3.909 3.985 3.900 3.900 3,135 -0.01(-0.23%)
May 18, 2023 3.909 4.105 3.909 3.909 8,846 +0.00(+0.00%)
May 17, 2023 3.963 4.020 3.909 3.909 18,122 -0.02(-0.45%)
May 16, 2023 4.131 4.131 3.918 3.927 12,729 -0.07(-1.78%)
May 15, 2023 4.043 4.043 3.927 3.998 15,683 +0.15(+3.81%)
May 12, 2023 3.869 3.869 3.741 3.852 2,434 -0.03(-0.68%)
May 11, 2023 3.787 3.938 3.787 3.878 4,735 +0.04(+1.00%)
May 10, 2023 3.681 3.936 3.681 3.839 10,144 +0.15(+4.10%)
May 09, 2023 3.883 3.883 3.681 3.688 15,550 -0.05(-1.45%)
May 08, 2023 3.655 3.963 3.655 3.743 2,712 +0.07(+1.92%)
May 05, 2023 3.734 3.787 3.619 3.672 12,319 -0.02(-0.48%)
May 04, 2023 3.699 3.716 3.630 3.690 9,517 -0.05(-1.41%)
May 03, 2023 3.839 3.874 3.734 3.743 26,169 -0.05(-1.39%)
May 02, 2023 3.892 3.914 3.751 3.795 12,131 -0.11(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.