Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.310 +0.200 (+4.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.353 3.526 3.353 3.399 16,682 +0.03(+0.81%)
Aug 30, 2023 3.390 3.390 3.317 3.372 10,803 -0.01(-0.27%)
Aug 29, 2023 3.263 3.390 3.263 3.381 12,929 +0.14(+4.19%)
Aug 28, 2023 3.245 3.321 3.181 3.245 29,564 +0.00(+0.00%)
Aug 25, 2023 3.355 3.355 3.190 3.245 8,893 -0.02(-0.56%)
Aug 24, 2023 3.372 3.372 3.263 3.263 10,993 -0.01(-0.28%)
Aug 23, 2023 3.335 3.426 3.181 3.272 60,398 -0.05(-1.63%)
Aug 22, 2023 3.399 3.446 3.326 3.326 22,036 -0.10(-2.83%)
Aug 21, 2023 3.390 3.462 3.326 3.423 20,464 +0.06(+1.67%)
Aug 18, 2023 3.344 3.367 3.326 3.367 7,117 +0.01(+0.40%)
Aug 17, 2023 3.399 3.418 3.326 3.354 9,658 -0.01(-0.26%)
Aug 16, 2023 3.462 3.529 3.335 3.362 23,230 -0.08(-2.37%)
Aug 15, 2023 3.616 3.653 3.372 3.444 72,433 -0.15(-4.28%)
Aug 14, 2023 3.707 3.708 3.580 3.598 36,212 +0.03(+0.97%)
Aug 11, 2023 3.599 3.663 3.564 3.564 9,843 -0.09(-2.43%)
Aug 10, 2023 3.689 3.689 3.518 3.653 15,916 +0.03(+0.74%)
Aug 09, 2023 3.662 3.662 3.545 3.626 8,776 +0.03(+0.75%)
Aug 08, 2023 3.689 3.689 3.563 3.599 11,110 -0.01(-0.25%)
Aug 07, 2023 3.671 3.706 3.554 3.608 57,830 -0.11(-2.90%)
Aug 04, 2023 3.679 3.795 3.617 3.715 18,623 +0.05(+1.26%)
Aug 03, 2023 3.635 3.669 3.590 3.669 4,702 -0.00(-0.03%)
Aug 02, 2023 3.689 3.724 3.663 3.670 5,072 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.