Indicators

Generation Income Properties Inc (NQ: GIPR )

4.310 +0.200 (+4.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.843	4.843	4.568	4.689	6,697	+0.12(+2.63%)
Feb 27, 2023	4.860	4.860	4.517	4.568	12,007	-0.05(-1.12%)
Feb 24, 2023	4.955	4.955	4.617	4.620	4,363	-0.06(-1.28%)
Feb 23, 2023	4.749	4.790	4.611	4.680	8,937	-0.07(-1.45%)
Feb 22, 2023	4.963	4.981	4.723	4.749	23,623	-0.21(-4.33%)
Feb 21, 2023	4.946	5.066	4.938	4.963	5,660	-0.02(-0.34%)
Feb 17, 2023	4.912	4.981	4.697	4.981	7,279	+0.08(+1.58%)
Feb 16, 2023	4.775	4.998	4.775	4.903	22,800	-0.03(-0.70%)
Feb 15, 2023	4.895	4.938	4.826	4.938	4,536	+0.11(+2.31%)
Feb 14, 2023	5.118	5.118	4.769	4.826	23,152	-0.26(-5.08%)
Feb 13, 2023	5.119	5.281	4.948	5.085	35,932	-0.09(-1.81%)
Feb 10, 2023	4.479	5.212	4.479	5.178	113,211	+0.62(+13.67%)
Feb 09, 2023	4.530	4.649	4.521	4.556	17,698	-0.08(-1.66%)
Feb 08, 2023	4.359	4.632	4.359	4.632	19,440	+0.20(+4.42%)
Feb 07, 2023	4.283	4.479	4.208	4.436	47,588	+0.09(+2.16%)
Feb 06, 2023	4.334	4.342	4.191	4.342	17,620	+0.13(+3.04%)
Feb 03, 2023	4.274	4.317	4.172	4.214	15,342	-0.04(-1.00%)
Feb 02, 2023	4.172	4.257	4.084	4.257	19,460	+0.09(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.