Indicators

Generation Income Properties Inc (NQ: GIPR )

4.110 +0.110 (+2.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.036	3.104	2.998	3.085	62,843	+0.06(+1.94%)
Feb 28, 2024	2.938	3.026	2.899	3.026	30,937	+0.08(+2.66%)
Feb 27, 2024	3.026	3.026	2.918	2.948	27,105	-0.01(-0.33%)
Feb 26, 2024	2.958	3.016	2.869	2.958	50,392	-0.02(-0.66%)
Feb 23, 2024	2.948	3.016	2.840	2.977	74,318	+0.01(+0.33%)
Feb 22, 2024	3.193	3.212	2.938	2.967	123,966	-0.24(-7.34%)
Feb 21, 2024	3.251	3.310	3.193	3.202	22,976	-0.11(-3.25%)
Feb 20, 2024	3.330	3.428	3.183	3.310	79,701	-0.07(-2.03%)
Feb 16, 2024	3.457	3.457	3.330	3.379	49,850	-0.11(-3.09%)
Feb 15, 2024	3.565	3.565	3.447	3.486	24,044	-0.05(-1.39%)
Feb 14, 2024	3.545	3.565	3.492	3.535	20,890	+0.02(+0.53%)
Feb 13, 2024	3.497	3.594	3.488	3.517	67,746	+0.00(+0.00%)
Feb 12, 2024	3.497	3.571	3.488	3.517	14,190	+0.01(+0.28%)
Feb 09, 2024	3.449	3.518	3.439	3.507	26,087	+0.10(+2.84%)
Feb 08, 2024	3.381	3.488	3.381	3.410	35,349	-0.04(-1.12%)
Feb 07, 2024	3.565	3.585	3.439	3.449	51,671	-0.15(-4.04%)
Feb 06, 2024	3.604	3.701	3.526	3.594	37,062	+0.00(+0.00%)
Feb 05, 2024	3.759	3.759	3.517	3.594	30,743	-0.04(-1.07%)
Feb 02, 2024	3.730	3.740	3.633	3.633	62,804	-0.20(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.