Indicators

Generation Income Properties Inc (NQ: GIPR )

4.370 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.379			5.342	40,559	-0.11(-2.02%)
Oct 28, 2021	5.402			5.451	49,077	-0.06(-1.03%)
Oct 27, 2021	5.486	5.645	5.387	5.508	31,103	-0.15(-2.68%)
Oct 26, 2021	5.902			5.660	64,388	-0.23(-3.98%)
Oct 25, 2021	5.281	6.152		5.895	430,996	+0.62(+11.70%)
Oct 22, 2021	5.607	5.607	5.039	5.277	138,992	-0.13(-2.45%)
Oct 21, 2021	5.531	5.857	5.342	5.410	113,914	-0.13(-2.33%)
Oct 20, 2021	5.857	5.857	5.539	5.539	68,751	-0.15(-2.66%)
Oct 19, 2021	5.811	5.986	5.690	5.690	110,403	-0.26(-4.30%)
Oct 18, 2021	6.145	6.175	5.811	5.946	157,446	-0.34(-5.45%)
Oct 15, 2021	6.440	6.554	5.804	6.289	429,482	+0.05(+0.79%)
Oct 14, 2021	6.175	6.425	6.175	6.239	171,232	+0.08(+1.22%)
Oct 13, 2021	6.435	7.715	5.878	6.164	1,931,123	-0.02(-0.36%)
Oct 12, 2021	6.458	6.458	5.653	6.187	108,648	+0.68(+12.30%)
Oct 11, 2021	5.344	5.600	5.284	5.510	14,513	+0.23(+4.27%)
Oct 08, 2021	5.871	5.913	5.276	5.284	31,769	-0.74(-12.25%)
Oct 07, 2021	6.247	6.247	5.909	6.021	36,095	-0.60(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.