Indicators

Generation Income Properties Inc (NQ: GIPR )

4.310 +0.200 (+4.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.380			5.342	40,557	-0.11(-2.02%)
Oct 28, 2021	5.403			5.452	49,074	-0.06(-1.03%)
Oct 27, 2021	5.486	5.645	5.387	5.509	31,101	-0.15(-2.68%)
Oct 26, 2021	5.903			5.660	64,383	-0.23(-3.98%)
Oct 25, 2021	5.281	6.153		5.895	430,969	+0.62(+11.70%)
Oct 22, 2021	5.607	5.607	5.039	5.278	138,984	-0.13(-2.45%)
Oct 21, 2021	5.531	5.857	5.342	5.410	113,907	-0.13(-2.33%)
Oct 20, 2021	5.857	5.857	5.539	5.539	68,747	-0.15(-2.66%)
Oct 19, 2021	5.812	5.987	5.690	5.690	110,397	-0.26(-4.30%)
Oct 18, 2021	6.145	6.175	5.812	5.946	157,436	-0.34(-5.45%)
Oct 15, 2021	6.441	6.554	5.804	6.289	429,455	+0.05(+0.79%)
Oct 14, 2021	6.175	6.425	6.175	6.240	171,221	+0.08(+1.22%)
Oct 13, 2021	6.436	7.715	5.879	6.165	1,931,002	-0.02(-0.36%)
Oct 12, 2021	6.458	6.458	5.653	6.187	108,641	+0.68(+12.30%)
Oct 11, 2021	5.344	5.600	5.284	5.510	14,512	+0.23(+4.27%)
Oct 08, 2021	5.871	5.914	5.277	5.284	31,767	-0.74(-12.25%)
Oct 07, 2021	6.248	6.248	5.909	6.022	36,092	-0.60(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.