Indicators

Generation Income Properties Inc (NQ: GIPR )

3.790 +0.020 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.429			5.391	40,190	-0.11(-2.02%)
Oct 28, 2021	5.452			5.502	48,630	-0.06(-1.03%)
Oct 27, 2021	5.536	5.697	5.437	5.559	30,819	-0.15(-2.68%)
Oct 26, 2021	5.957			5.712	63,801	-0.24(-3.98%)
Oct 25, 2021	5.330	6.209		5.949	427,069	+0.62(+11.70%)
Oct 22, 2021	5.658	5.658	5.085	5.326	137,726	-0.13(-2.45%)
Oct 21, 2021	5.582	5.911	5.391	5.460	112,876	-0.13(-2.33%)
Oct 20, 2021	5.911	5.911	5.590	5.590	68,125	-0.15(-2.66%)
Oct 19, 2021	5.865	6.041	5.742	5.742	109,398	-0.26(-4.30%)
Oct 18, 2021	6.201	6.232	5.865	6.000	156,012	-0.35(-5.45%)
Oct 15, 2021	6.499	6.614	5.857	6.346	425,569	+0.05(+0.79%)
Oct 14, 2021	6.232	6.484	6.232	6.297	169,672	+0.08(+1.22%)
Oct 13, 2021	6.495	7.786	5.932	6.221	1,913,529	-0.02(-0.36%)
Oct 12, 2021	6.517	6.517	5.705	6.244	107,658	+0.68(+12.30%)
Oct 11, 2021	5.393	5.651	5.332	5.560	14,381	+0.23(+4.27%)
Oct 08, 2021	5.925	5.968	5.325	5.332	31,479	-0.74(-12.25%)
Oct 07, 2021	6.305	6.305	5.963	6.077	35,766	-0.61(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.