Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.110 +0.110 (+2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.532 5.532 5.326 5.475 10,583 +0.02(+0.44%)
May 27, 2022 5.088 5.491 5.088 5.451 33,232 +0.30(+5.80%)
May 26, 2022 5.289 5.330 5.047 5.152 9,130 -0.02(-0.31%)
May 25, 2022 5.330 5.330 5.128 5.168 11,834 -0.16(-3.03%)
May 24, 2022 5.176 5.392 5.096 5.330 7,104 +0.26(+5.10%)
May 23, 2022 5.483 5.483 5.063 5.071 14,155 -0.09(-1.72%)
May 20, 2022 5.370 5.370 4.983 5.160 53,065 -0.17(-3.11%)
May 19, 2022 5.088 5.419 5.088 5.326 2,202 +0.28(+5.52%)
May 18, 2022 5.443 5.443 5.007 5.047 15,295 -0.04(-0.79%)
May 17, 2022 5.128 5.556 5.088 5.088 14,041 -0.22(-4.11%)
May 16, 2022 5.298 5.491 5.229 5.306 29,635 -0.08(-1.50%)
May 13, 2022 5.588 5.588 5.257 5.386 35,270 -0.02(-0.30%)
May 12, 2022 5.241 5.700 5.241 5.403 25,486 -0.03(-0.52%)
May 11, 2022 5.648 5.708 5.431 5.431 20,475 -0.13(-2.32%)
May 10, 2022 5.512 5.751 5.460 5.560 29,611 -0.01(-0.14%)
May 09, 2022 5.684 5.684 5.528 5.568 22,121 +0.02(+0.43%)
May 06, 2022 5.544 5.688 5.544 5.544 12,196 -0.06(-1.14%)
May 05, 2022 5.688 5.848 5.536 5.608 19,384 -0.08(-1.41%)
May 04, 2022 5.608 5.936 5.528 5.688 51,944 +0.16(+2.90%)
May 03, 2022 5.592 5.608 5.528 5.528 27,502 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.