Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.310 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.156 5.164 5.043 5.156 5,811 -0.01(-0.16%)
Jun 29, 2022 5.164 5.164 5.011 5.164 10,593 +0.03(+0.63%)
Jun 28, 2022 5.132 5.180 5.132 5.132 13,025 -0.02(-0.31%)
Jun 27, 2022 5.156 5.156 5.120 5.148 7,319 +0.09(+1.75%)
Jun 24, 2022 5.011 5.156 5.011 5.059 10,323 -0.03(-0.56%)
Jun 23, 2022 5.261 5.326 5.088 5.088 9,558 -0.08(-1.48%)
Jun 22, 2022 5.051 5.293 5.019 5.164 24,782 +0.09(+1.75%)
Jun 21, 2022 5.003 5.382 5.003 5.075 25,693 +0.06(+1.29%)
Jun 17, 2022 5.003 5.063 5.003 5.011 15,854 -0.16(-3.12%)
Jun 16, 2022 5.245 5.245 5.084 5.172 9,164 -0.07(-1.38%)
Jun 15, 2022 5.406 5.406 5.100 5.245 20,043 +0.17(+3.34%)
Jun 14, 2022 5.245 5.439 5.019 5.075 18,337 -0.20(-3.76%)
Jun 13, 2022 5.282 5.394 5.114 5.274 27,352 -0.05(-0.90%)
Jun 10, 2022 5.442 5.442 5.282 5.322 3,912 -0.10(-1.80%)
Jun 09, 2022 5.410 5.462 5.250 5.419 21,543 +0.01(+0.17%)
Jun 08, 2022 5.410 5.544 5.410 5.410 4,510 +0.01(+0.15%)
Jun 07, 2022 5.386 5.562 5.386 5.402 12,544 -0.05(-0.88%)
Jun 06, 2022 5.410 5.529 5.410 5.450 4,170 -0.03(-0.62%)
Jun 03, 2022 5.554 5.602 5.442 5.484 7,610 -0.10(-1.82%)
Jun 02, 2022 5.570 5.594 5.434 5.586 10,558 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.