Indicators

Volcon Inc (NQ: VLCN )

0.2888 +0.0058 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3400	0.3450	0.2400	0.2888	4,458,860	+0.01(+2.05%)
May 16, 2024	0.3300	0.3357	0.2798	0.2830	1,641,777	-0.05(-15.62%)
May 15, 2024	0.3300	0.3499	0.3220	0.3354	1,423,089	+0.02(+6.82%)
May 14, 2024	0.3900	0.3967	0.3100	0.3140	1,927,079	-0.07(-18.08%)
May 13, 2024	0.3500	0.4127	0.3477	0.3833	2,831,529	+0.03(+7.79%)
May 10, 2024	0.3166	0.3750	0.3166	0.3556	3,897,388	+0.05(+17.36%)
May 09, 2024	0.2738	0.3149	0.2687	0.3030	1,940,696	+0.03(+9.78%)
May 08, 2024	0.2500	0.2830	0.2500	0.2760	1,904,216	-0.02(-6.41%)
May 07, 2024	0.2395	0.3284	0.2316	0.2949	9,446,124	+0.06(+24.27%)
May 06, 2024	0.2440	0.2445	0.2288	0.2373	568,102	+0.00(+0.30%)
May 03, 2024	0.2400	0.2500	0.2280	0.2366	726,269	+0.00(+0.25%)
May 02, 2024	0.2500	0.2500	0.2326	0.2360	873,843	-0.02(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.