Indicators

Liveone Inc (NQ: LVO )

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.180	1.210	1.140	1.160	371,578	+0.00(+0.00%)
Jul 28, 2022	1.210	1.220	1.160	1.160	273,256	-0.03(-2.52%)
Jul 27, 2022	1.150	1.215	1.130	1.190	235,077	+0.04(+3.48%)
Jul 26, 2022	1.180	1.220	1.140	1.150	123,542	-0.05(-4.17%)
Jul 25, 2022	1.220	1.220	1.179	1.200	219,176	+0.00(+0.00%)
Jul 22, 2022	1.180	1.240	1.180	1.200	239,468	+0.01(+0.84%)
Jul 21, 2022	1.140	1.200	1.110	1.190	217,691	+0.04(+3.48%)
Jul 20, 2022	1.070	1.160	1.060	1.150	869,346	+0.05(+4.55%)
Jul 19, 2022	1.110	1.220	1.100	1.100	386,085	-0.01(-0.90%)
Jul 18, 2022	1.120	1.230	1.100	1.110	295,347	+0.00(+0.00%)
Jul 15, 2022	1.160	1.430	1.070	1.110	1,302,876	-0.10(-8.26%)
Jul 14, 2022	1.120	1.240	1.120	1.210	265,639	+0.06(+5.22%)
Jul 13, 2022	1.130	1.160	1.085	1.150	185,563	+0.01(+0.88%)
Jul 12, 2022	1.090	1.160	1.050	1.140	390,268	+0.04(+3.64%)
Jul 11, 2022	1.140	1.150	1.050	1.100	230,435	-0.03(-2.65%)
Jul 08, 2022	1.050	1.150	1.050	1.130	286,828	+0.05(+4.63%)
Jul 07, 2022	0.9900	1.090	0.9900	1.080	350,227	+0.11(+10.86%)
Jul 06, 2022	0.9900	1.020	0.9300	0.9742	329,106	+0.01(+1.39%)
Jul 05, 2022	0.8800	0.9892	0.8800	0.9608	494,548	+0.08(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.