Indicators

Liveone Inc (NQ: LVO )

1.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.000	1.000	0.9302	0.9690	182,482	-0.02(-2.12%)
Feb 27, 2023	1.060	1.080	0.9851	0.9900	100,458	-0.05(-4.81%)
Feb 24, 2023	1.040	1.082	1.020	1.040	81,835	-0.01(-0.95%)
Feb 23, 2023	1.060	1.080	1.042	1.050	102,331	+0.01(+0.96%)
Feb 22, 2023	1.060	1.100	1.040	1.040	180,164	-0.03(-2.80%)
Feb 21, 2023	1.070	1.160	1.040	1.070	312,746	-0.06(-5.31%)
Feb 17, 2023	1.100	1.150	1.070	1.130	163,925	+0.03(+2.73%)
Feb 16, 2023	1.160	1.180	1.090	1.100	213,847	-0.03(-2.65%)
Feb 15, 2023	1.120	1.160	1.083	1.130	388,867	+0.03(+2.73%)
Feb 14, 2023	1.030	1.110	1.020	1.100	153,408	+0.06(+5.26%)
Feb 13, 2023	1.050	1.050	0.9921	1.045	56,971	+0.02(+2.45%)
Feb 10, 2023	0.9600	1.040	0.9501	1.020	94,958	+0.05(+5.15%)
Feb 09, 2023	0.9500	1.090	0.9400	0.9700	347,579	+0.02(+2.11%)
Feb 08, 2023	0.9800	0.9999	0.7600	0.9500	412,362	-0.05(-5.00%)
Feb 07, 2023	0.8300	1.180	0.8300	1.000	703,857	+0.21(+26.58%)
Feb 06, 2023	0.8200	0.8200	0.7662	0.7900	50,298	+0.00(+0.00%)
Feb 03, 2023	0.7900	0.8200	0.7450	0.7900	195,349	-0.02(-2.35%)
Feb 02, 2023	0.8400	0.8400	0.7611	0.8090	253,770	+0.06(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.