Indicators

Liveone Inc (NQ: LVO )

1.820 -0.070 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.340	1.700	1.340	1.700	2,671,414	+0.37(+27.82%)
Apr 27, 2023	1.250	1.370	1.230	1.330	624,204	+0.09(+7.26%)
Apr 26, 2023	1.310	1.349	1.170	1.240	488,299	-0.05(-3.88%)
Apr 25, 2023	1.340	1.340	1.250	1.290	273,605	-0.02(-1.53%)
Apr 24, 2023	1.390	1.410	1.300	1.310	205,923	-0.08(-5.76%)
Apr 21, 2023	1.400	1.430	1.320	1.390	440,749	-0.01(-0.71%)
Apr 20, 2023	1.410	1.440	1.360	1.400	476,360	+0.00(+0.36%)
Apr 19, 2023	1.400	1.450	1.380	1.395	290,281	-0.02(-1.41%)
Apr 18, 2023	1.410	1.490	1.400	1.415	406,285	+0.02(+1.07%)
Apr 17, 2023	1.410	1.510	1.370	1.400	640,234	-0.02(-1.41%)
Apr 14, 2023	1.450	1.450	1.350	1.420	609,823	+0.01(+0.71%)
Apr 13, 2023	1.430	1.430	1.330	1.410	448,922	+0.04(+2.92%)
Apr 12, 2023	1.370	1.460	1.360	1.370	589,435	+0.00(+0.00%)
Apr 11, 2023	1.390	1.451	1.350	1.370	656,144	-0.03(-2.14%)
Apr 10, 2023	1.180	1.560	1.170	1.400	2,815,899	+0.22(+18.64%)
Apr 06, 2023	1.140	1.200	1.130	1.180	148,608	+0.01(+0.85%)
Apr 05, 2023	1.160	1.210	1.120	1.170	260,294	+0.01(+0.86%)
Apr 04, 2023	1.280	1.280	1.140	1.160	613,832	-0.07(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.