Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

9.013 -0.237 (-2.57%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.960 5.000 4.950 4.975 2,584 -0.03(-0.50%)
Apr 27, 2023 5.030 5.030 4.830 5.000 5,311 -0.14(-2.68%)
Apr 26, 2023 4.500 5.496 4.500 5.138 10,373 +0.29(+5.93%)
Apr 25, 2023 5.000 5.000 4.400 4.850 1,887 -0.25(-4.90%)
Apr 24, 2023 5.700 5.700 4.800 5.100 25,003 -0.75(-12.82%)
Apr 20, 2023 5.850 107 -0.10(-1.68%)
Apr 19, 2023 5.800 5.977 5.800 5.950 1,283 +0.00(+0.00%)
Apr 18, 2023 5.700 6.145 5.700 5.950 8,485 +0.58(+10.70%)
Apr 17, 2023 5.600 5.750 5.375 5.375 2,264 -0.38(-6.52%)
Apr 14, 2023 6.000 6.495 5.750 5.750 16,222 -0.22(-3.68%)
Apr 13, 2023 6.290 6.290 5.745 5.970 11,721 -0.37(-5.76%)
Apr 12, 2023 6.900 6.900 6.300 6.335 22,695 -0.57(-8.19%)
Apr 11, 2023 7.100 7.800 6.459 6.900 17,420 +0.45(+6.98%)
Apr 10, 2023 5.750 6.450 5.750 6.450 17,601 +0.80(+14.16%)
Apr 06, 2023 5.450 5.750 5.450 5.650 3,421 +0.20(+3.67%)
Apr 05, 2023 5.299 5.703 5.300 5.450 4,399 +0.25(+4.81%)
Apr 04, 2023 5.200 5.200 5.185 5.200 955 +0.13(+2.53%)
Apr 03, 2023 4.800 5.072 4.800 5.072 1,904 +0.59(+13.21%)
Mar 31, 2023 4.500 4.500 4.400 4.480 2,861 -0.02(-0.44%)
Mar 30, 2023 4.380 4.500 4.300 4.500 6,936 +0.05(+1.12%)
Mar 29, 2023 4.410 4.500 4.410 4.450 7,734 -0.07(-1.55%)
Mar 28, 2023 4.635 4.635 4.520 4.520 1,184 +0.00(+0.00%)
Mar 27, 2023 4.650 4.650 4.410 4.520 3,665 +0.10(+2.34%)
Mar 24, 2023 4.640 4.640 4.417 4.417 1,203 -0.06(-1.41%)
Mar 23, 2023 4.666 4.666 4.480 4.480 1,952 +0.18(+4.18%)
Mar 22, 2023 4.100 4.300 4.100 4.300 1,893 +0.23(+5.65%)
Mar 21, 2023 4.290 4.290 3.900 4.070 6,134 -0.13(-3.10%)
Mar 20, 2023 4.420 4.420 3.900 4.200 49,541 -0.12(-2.67%)
Mar 17, 2023 4.090 4.430 4.090 4.315 7,938 +0.07(+1.53%)
Mar 16, 2023 4.373 4.373 4.200 4.250 3,446 -0.10(-2.30%)
Mar 15, 2023 4.410 4.410 4.300 4.350 6,000 -0.05(-1.14%)
Mar 14, 2023 4.590 4.833 4.300 4.400 9,454 -0.20(-4.34%)
Mar 13, 2023 3.870 4.599 3.850 4.599 5,971 +0.65(+16.44%)
Mar 10, 2023 4.240 4.240 3.750 3.950 16,321 -0.50(-11.24%)
Mar 09, 2023 4.300 4.475 4.200 4.450 10,415 -0.12(-2.63%)
Mar 08, 2023 4.960 4.960 4.500 4.570 13,909 -0.40(-8.11%)
Mar 07, 2023 5.000 5.000 4.680 4.974 3,945 +0.07(+1.50%)
Mar 06, 2023 4.680 4.900 4.510 4.900 3,537 +0.18(+3.81%)
Mar 03, 2023 4.800 5.000 4.523 4.720 14,307 -0.12(-2.38%)
Mar 02, 2023 5.570 5.896 4.800 4.835 16,567 -1.06(-18.05%)
Mar 01, 2023 5.760 5.950 5.250 5.900 2,897 +0.45(+8.35%)
Feb 28, 2023 6.000 6.000 5.445 5.445 9,668 -0.64(-10.59%)
Feb 27, 2023 6.250 6.250 6.050 6.090 3,130 +0.04(+0.66%)
Feb 24, 2023 6.000 6.120 5.800 6.050 11,646 +0.11(+1.85%)
Feb 23, 2023 6.000 6.000 5.880 5.940 2,687 -0.06(-1.00%)
Feb 22, 2023 5.600 6.000 5.520 6.000 9,910 +0.28(+4.90%)
Feb 21, 2023 5.900 6.000 5.570 5.720 5,100 +0.00(+0.00%)
Feb 17, 2023 5.550 5.850 5.500 5.720 12,267 +0.22(+4.00%)
Feb 16, 2023 5.150 5.500 5.150 5.500 23,058 +0.40(+7.77%)
Feb 15, 2023 4.740 5.150 4.740 5.104 13,090 +0.38(+8.03%)
Feb 14, 2023 4.831 4.831 4.700 4.724 5,077 -0.11(-2.19%)
Feb 13, 2023 5.250 5.250 4.710 4.830 2,982 -0.19(-3.78%)
Feb 10, 2023 4.770 5.020 4.710 5.020 12,550 +0.20(+4.15%)
Feb 09, 2023 4.650 4.820 4.640 4.820 13,449 +0.17(+3.66%)
Feb 08, 2023 4.470 4.650 4.470 4.650 4,467 +0.15(+3.33%)
Feb 07, 2023 4.800 4.800 4.470 4.500 28,327 -0.38(-7.79%)
Feb 06, 2023 4.970 5.000 4.800 4.880 6,108 +0.00(+0.00%)
Feb 03, 2023 4.990 5.030 4.770 4.880 7,541 -0.12(-2.40%)
Feb 02, 2023 4.610 6.000 4.610 5.000 50,662 +0.70(+16.28%)
Feb 01, 2023 4.150 4.300 4.000 4.300 13,906 +0.25(+6.17%)
Jan 31, 2023 3.980 4.050 3.810 4.050 10,683 +0.24(+6.30%)
Jan 30, 2023 3.980 4.000 3.810 3.810 3,562 -0.01(-0.26%)
Jan 27, 2023 3.600 4.000 3.550 3.820 14,895 +0.21(+5.82%)
Jan 26, 2023 3.705 3.705 3.610 3.610 16,227 -0.09(-2.43%)
Jan 25, 2023 3.800 3.940 3.700 3.700 1,636 -0.05(-1.33%)
Jan 24, 2023 4.000 4.010 3.650 3.750 31,746 -0.25(-6.25%)
Jan 23, 2023 4.150 4.400 3.830 4.000 14,949 +0.00(+0.00%)
Jan 20, 2023 3.780 4.000 3.720 4.000 10,565 +0.08(+2.04%)
Jan 19, 2023 3.980 4.200 3.450 3.920 24,140 +0.09(+2.35%)
Jan 18, 2023 4.460 4.600 3.200 3.830 48,776 -0.56(-12.75%)
Jan 17, 2023 4.020 5.050 3.850 4.390 65,645 +0.79(+21.94%)
Jan 13, 2023 3.100 3.700 3.060 3.600 82,302 +0.50(+16.13%)
Jan 12, 2023 2.160 3.500 2.150 3.100 34,044 +0.54(+20.86%)
Jan 11, 2023 2.350 2.603 2.350 2.565 39,619 +0.28(+12.29%)
Jan 10, 2023 2.080 2.390 2.000 2.284 40,874 +0.25(+12.04%)
Jan 09, 2023 1.590 2.039 1.580 2.039 79,994 +0.55(+36.83%)
Jan 06, 2023 1.300 1.500 1.250 1.490 15,172 +0.09(+6.43%)
Jan 05, 2023 1.400 1.470 1.100 1.400 16,514 -0.24(-14.63%)
Jan 04, 2023 1.150 1.950 1.150 1.640 17,159 +0.49(+42.60%)
Jan 03, 2023 1.100 1.150 1.100 1.150 15,990 +0.05(+4.55%)
Dec 30, 2022 0.8882 1.100 0.8882 1.100 45,959 +0.00(+0.22%)
Dec 29, 2022 0.9342 1.100 0.9050 1.097 48,313 +0.20(+21.94%)
Dec 28, 2022 0.7500 0.9741 0.7469 0.9000 42,796 +0.26(+40.62%)
Dec 27, 2022 0.6200 0.6400 0.6000 0.6400 18,862 -0.01(-0.78%)
Dec 23, 2022 0.5751 0.8990 0.5501 0.6450 23,815 +0.04(+7.48%)
Dec 22, 2022 0.7110 0.7110 0.5601 0.6001 59,214 -0.17(-21.57%)
Dec 21, 2022 0.8000 0.8367 0.7502 0.7651 13,619 -0.03(-3.76%)
Dec 20, 2022 0.8001 0.9000 0.7900 0.7950 51,136 -0.01(-0.90%)
Dec 19, 2022 0.8101 0.8595 0.8000 0.8022 28,776 -0.07(-7.79%)
Dec 16, 2022 0.9405 0.9405 0.8601 0.8700 8,873 -0.08(-8.42%)
Dec 15, 2022 0.8547 0.9700 0.8547 0.9500 4,129 +0.04(+4.40%)
Dec 14, 2022 1.000 1.010 0.9000 0.9100 26,210 -0.09(-9.00%)
Dec 13, 2022 1.000 1.043 1.000 1.000 25,089 +0.05(+5.25%)
Dec 12, 2022 1.010 1.045 0.9451 0.9501 28,602 -0.05(-4.99%)
Dec 09, 2022 1.040 1.050 1.000 1.000 20,654 -0.06(-5.66%)
Dec 08, 2022 1.020 1.080 1.020 1.060 18,594 +0.06(+6.00%)
Dec 07, 2022 1.000 1.077 1.000 1.000 9,831 -0.03(-2.91%)
Dec 06, 2022 1.120 1.130 0.9800 1.030 14,526 -0.07(-6.36%)
Dec 05, 2022 1.010 1.190 0.9800 1.100 33,256 -0.10(-8.33%)
Dec 02, 2022 0.9900 1.200 0.9500 1.200 9,745 +0.12(+11.11%)
Dec 01, 2022 1.040 1.100 0.9800 1.080 7,005 +0.07(+6.93%)
Nov 30, 2022 0.9700 1.050 0.8200 1.010 33,082 +0.03(+3.05%)
Nov 29, 2022 1.070 1.145 0.9600 0.9801 91,489 -0.11(-10.08%)
Nov 28, 2022 1.140 1.200 0.9800 1.090 49,568 -0.04(-3.40%)
Nov 25, 2022 1.030 1.130 0.9610 1.128 93,837 +0.04(+3.52%)
Nov 23, 2022 1.320 1.490 0.9300 1.090 233,317 -0.23(-17.42%)
Nov 22, 2022 0.9500 1.330 0.9400 1.320 224,629 +0.41(+45.05%)
Nov 21, 2022 0.9200 1.082 0.9000 0.9100 44,459 +0.01(+1.11%)
Nov 18, 2022 1.250 1.500 0.9000 0.9000 108,727 -0.30(-25.00%)
Nov 17, 2022 1.680 1.700 1.175 1.200 13,633 -0.53(-30.79%)
Nov 16, 2022 1.880 2.080 1.650 1.734 51,612 -0.15(-7.77%)
Nov 15, 2022 3.500 3.533 1.800 1.880 127,460 -1.62(-46.29%)
Nov 14, 2022 4.000 4.000 3.500 3.500 10,228 -0.50(-12.50%)
Nov 11, 2022 3.500 4.000 3.370 4.000 11,487 +0.51(+14.61%)
Nov 10, 2022 3.750 3.850 3.000 3.490 24,178 -0.20(-5.42%)
Nov 09, 2022 4.210 4.353 3.650 3.690 17,793 -0.68(-15.56%)
Nov 08, 2022 5.000 5.102 4.000 4.370 17,463 -0.54(-11.00%)
Nov 07, 2022 5.270 5.270 4.850 4.910 8,446 -0.38(-7.18%)
Nov 04, 2022 5.570 5.590 5.000 5.290 7,246 +0.09(+1.73%)
Nov 03, 2022 4.760 5.800 4.760 5.200 17,915 +0.25(+5.05%)
Nov 02, 2022 5.760 6.160 4.944 4.950 18,586 -0.92(-15.67%)
Nov 01, 2022 6.000 6.250 5.720 5.870 8,492 +0.02(+0.34%)
Oct 31, 2022 6.760 6.850 4.010 5.850 65,603 -1.22(-17.26%)
Oct 28, 2022 6.970 7.380 6.970 7.070 4,687 -0.05(-0.70%)
Oct 27, 2022 7.000 7.450 6.800 7.120 14,108 +0.32(+4.71%)
Oct 26, 2022 6.800 7.120 6.680 6.800 17,951 +0.00(+0.00%)
Oct 25, 2022 6.180 6.840 6.180 6.800 12,045 +0.51(+8.11%)
Oct 24, 2022 6.730 6.730 6.100 6.290 12,038 -0.36(-5.44%)
Oct 21, 2022 6.700 6.750 6.600 6.652 12,455 -0.05(-0.71%)
Oct 20, 2022 7.150 7.200 6.640 6.700 15,868 -0.45(-6.29%)
Oct 19, 2022 7.210 7.250 7.021 7.150 12,725 -0.24(-3.25%)
Oct 18, 2022 7.400 7.500 7.164 7.390 9,502 +0.04(+0.54%)
Oct 17, 2022 7.510 7.803 7.350 7.350 34,724 -0.58(-7.31%)
Oct 14, 2022 7.990 8.000 7.920 7.930 27,982 -0.07(-0.88%)
Oct 13, 2022 8.250 8.250 7.810 8.000 34,486 -0.48(-5.66%)
Oct 12, 2022 8.200 9.000 8.177 8.480 31,893 +0.31(+3.79%)
Oct 11, 2022 11.00 11.00 8.010 8.170 30,720 -2.85(-25.86%)
Oct 10, 2022 11.02 11.24 10.91 11.02 14,058 -0.18(-1.61%)
Oct 07, 2022 11.18 11.25 11.09 11.20 20,670 +0.20(+1.82%)
Oct 06, 2022 11.57 11.57 11.00 11.00 12,537 -0.50(-4.35%)
Oct 05, 2022 11.95 12.00 11.50 11.50 10,579 +0.00(+0.00%)
Oct 04, 2022 12.14 12.14 11.12 11.50 30,823 -0.47(-3.93%)
Oct 03, 2022 12.22 12.22 11.97 11.97 8,137 -0.23(-1.89%)
Sep 30, 2022 12.60 12.88 12.20 12.20 6,578 -0.20(-1.61%)
Sep 29, 2022 12.60 12.69 12.00 12.40 7,720 -0.20(-1.59%)
Sep 28, 2022 12.75 12.80 12.60 12.60 5,815 -0.15(-1.18%)
Sep 27, 2022 13.08 13.10 12.60 12.75 14,150 -0.20(-1.54%)
Sep 26, 2022 13.03 13.17 12.90 12.95 11,858 -0.44(-3.25%)
Sep 23, 2022 13.30 13.38 13.01 13.38 6,793 +0.13(+1.02%)
Sep 22, 2022 13.50 13.60 13.25 13.25 4,086 -0.45(-3.28%)
Sep 21, 2022 13.61 13.71 13.27 13.70 4,440 +0.10(+0.74%)
Sep 20, 2022 13.63 13.65 13.55 13.60 3,469 +0.05(+0.37%)
Sep 19, 2022 13.60 13.92 13.50 13.55 4,174 +0.00(+0.00%)
Sep 16, 2022 14.00 14.00 13.54 13.55 9,283 -0.39(-2.80%)
Sep 15, 2022 14.01 14.01 13.93 13.94 3,954 -0.01(-0.07%)
Sep 14, 2022 13.95 14.00 13.85 13.95 2,375 -0.05(-0.36%)
Sep 13, 2022 13.82 14.57 13.80 14.00 8,410 +0.20(+1.45%)
Sep 12, 2022 13.60 14.10 13.60 13.80 12,045 +0.30(+2.22%)
Sep 09, 2022 14.42 14.42 13.50 13.50 7,216 -0.38(-2.74%)
Sep 08, 2022 13.92 13.92 13.80 13.88 2,423 +0.02(+0.14%)
Sep 07, 2022 13.95 13.97 13.86 13.86 5,266 -0.12(-0.82%)
Sep 06, 2022 14.00 14.09 13.97 13.97 3,369 -0.03(-0.18%)
Sep 02, 2022 13.98 14.00 13.98 14.00 522 +0.10(+0.72%)
Sep 01, 2022 13.95 13.95 13.90 13.90 585 -0.21(-1.51%)
Aug 31, 2022 13.81 14.11 13.81 14.11 946 -0.09(-0.61%)
Aug 30, 2022 13.85 14.25 13.75 14.20 2,187 +0.20(+1.43%)
Aug 29, 2022 14.01 14.01 13.70 14.00 4,898 -0.05(-0.36%)
Aug 26, 2022 14.30 14.30 14.00 14.05 6,651 -0.45(-3.10%)
Aug 25, 2022 14.16 14.50 14.16 14.50 2,773 +0.01(+0.07%)
Aug 24, 2022 14.49 14.72 14.45 14.49 9,666 +0.00(+0.00%)
Aug 23, 2022 14.48 14.60 14.45 14.49 4,673 +0.14(+0.98%)
Aug 22, 2022 14.45 14.69 14.35 14.35 3,438 +0.10(+0.70%)
Aug 19, 2022 15.00 15.00 14.23 14.25 6,604 -1.02(-6.68%)
Aug 18, 2022 15.45 15.45 14.70 15.27 6,025 +0.52(+3.53%)
Aug 17, 2022 15.00 15.01 14.70 14.75 7,155 -0.51(-3.34%)
Aug 16, 2022 15.70 15.75 15.00 15.26 17,111 -0.44(-2.80%)
Aug 15, 2022 15.80 15.90 15.70 15.70 17,229 -0.20(-1.26%)
Aug 12, 2022 15.80 15.90 15.14 15.90 8,467 +0.20(+1.27%)
Aug 11, 2022 15.78 16.00 15.70 15.70 10,892 -0.07(-0.44%)
Aug 10, 2022 15.78 15.78 15.74 15.77 3,218 +0.39(+2.57%)
Aug 09, 2022 15.77 15.77 15.38 15.38 2,487 -0.41(-2.63%)
Aug 08, 2022 15.73 15.80 15.62 15.79 9,030 -0.01(-0.06%)
Aug 05, 2022 15.71 15.95 15.70 15.80 6,936 +0.10(+0.64%)
Aug 04, 2022 14.84 15.99 14.84 15.70 6,806 +0.86(+5.80%)
Aug 03, 2022 13.99 16.25 13.99 14.84 22,068 +0.88(+6.30%)
Aug 02, 2022 13.47 14.09 13.47 13.96 18,974 +0.50(+3.71%)
Aug 01, 2022 13.44 13.60 13.44 13.46 8,515 +0.05(+0.37%)
Jul 29, 2022 13.44 13.47 13.32 13.41 4,415 +0.01(+0.07%)
Jul 28, 2022 13.39 13.53 13.30 13.40 4,220 -0.08(-0.59%)
Jul 27, 2022 13.26 13.50 13.26 13.48 4,059 +0.23(+1.74%)
Jul 26, 2022 13.29 13.29 13.25 13.25 961 -0.05(-0.38%)
Jul 25, 2022 13.40 13.42 13.30 13.30 3,597 -0.01(-0.08%)
Jul 22, 2022 13.35 13.64 13.31 13.31 8,466 +0.01(+0.08%)
Jul 21, 2022 13.50 13.50 13.30 13.30 3,149 -0.20(-1.48%)
Jul 20, 2022 13.50 13.50 13.00 13.50 18,163 +0.00(+0.00%)
Jul 19, 2022 13.50 14.05 13.30 13.50 3,147 +0.15(+1.12%)
Jul 18, 2022 13.24 13.75 13.24 13.35 17,407 +0.35(+2.69%)
Jul 15, 2022 13.00 13.00 13.00 13.00 427 -0.05(-0.38%)
Jul 14, 2022 12.84 13.28 12.84 13.05 2,300 -0.23(-1.73%)
Jul 13, 2022 13.20 13.28 13.15 13.28 5,800 +0.03(+0.23%)
Jul 12, 2022 13.69 13.69 13.20 13.25 7,509 -0.45(-3.28%)
Jul 11, 2022 13.70 13.98 13.09 13.70 2,180 -0.15(-1.08%)
Jul 08, 2022 13.90 13.95 13.80 13.85 8,952 -0.12(-0.86%)
Jul 07, 2022 13.79 14.08 13.79 13.97 7,130 +0.24(+1.75%)
Jul 06, 2022 14.01 14.07 13.52 13.73 4,834 -0.30(-2.14%)
Jul 05, 2022 14.00 14.38 13.70 14.03 6,729 +0.03(+0.21%)
Jul 01, 2022 14.82 15.00 13.90 14.00 23,624 -0.64(-4.37%)
Jun 30, 2022 16.50 16.75 14.64 14.64 15,935 -1.94(-11.70%)
Jun 29, 2022 16.75 16.75 16.01 16.58 11,731 -0.10(-0.60%)
Jun 28, 2022 17.20 17.20 16.68 16.68 5,479 -0.52(-3.02%)
Jun 27, 2022 17.28 17.28 17.20 17.20 1,769 +0.05(+0.29%)
Jun 24, 2022 17.17 17.28 17.15 17.15 7,670 -0.09(-0.52%)
Jun 23, 2022 17.20 17.27 17.20 17.24 652 +0.24(+1.41%)
Jun 22, 2022 17.29 17.49 17.00 17.00 8,317 -0.20(-1.16%)
Jun 21, 2022 17.17 17.80 17.17 17.20 21,308 +0.25(+1.47%)
Jun 17, 2022 16.73 17.70 16.73 16.95 11,513 +0.39(+2.36%)
Jun 16, 2022 18.95 18.95 16.12 16.56 17,659 -2.44(-12.84%)
Jun 15, 2022 19.00 19.00 18.84 19.00 4,231 +0.00(+0.00%)
Jun 14, 2022 19.00 19.05 19.00 19.00 1,800 +0.07(+0.37%)
Jun 13, 2022 19.68 19.68 18.91 18.93 16,200 -0.87(-4.39%)
Jun 10, 2022 19.96 20.11 19.75 19.80 3,794 -0.13(-0.65%)
Jun 09, 2022 19.96 19.96 19.80 19.93 2,042 +0.22(+1.13%)
Jun 08, 2022 19.98 20.00 19.70 19.71 4,038 -0.24(-1.22%)
Jun 07, 2022 19.85 19.95 19.84 19.95 4,205 +0.27(+1.40%)
Jun 03, 2022 19.68 101 -0.18(-0.88%)
Jun 02, 2022 20.01 20.46 19.85 19.85 9,366 -0.13(-0.65%)
Jun 01, 2022 19.96 20.00 19.95 19.98 5,388 +0.06(+0.30%)
May 31, 2022 20.00 20.38 19.81 19.92 4,956 +0.12(+0.61%)
May 27, 2022 19.98 20.00 19.80 19.80 2,656 -0.17(-0.86%)
May 26, 2022 20.00 20.00 19.60 19.97 4,066 +0.27(+1.38%)
May 25, 2022 19.95 20.02 19.70 19.70 6,193 -0.30(-1.50%)
May 24, 2022 19.82 20.00 19.55 20.00 12,571 +0.46(+2.35%)
May 23, 2022 19.74 19.74 19.54 19.54 3,951 -0.13(-0.66%)
May 20, 2022 19.74 19.80 19.67 19.67 3,062 -0.06(-0.30%)
May 19, 2022 19.47 19.81 19.47 19.73 12,391 +0.50(+2.60%)
May 18, 2022 20.50 21.50 18.89 19.23 15,373 -1.27(-6.21%)
May 17, 2022 21.00 21.00 20.50 20.50 9,086 -0.10(-0.47%)
May 16, 2022 20.88 20.90 20.59 20.60 7,606 -0.30(-1.42%)
May 13, 2022 20.71 21.60 20.71 20.90 5,527 +0.22(+1.05%)
May 12, 2022 20.70 20.98 20.40 20.68 18,322 -0.32(-1.52%)
May 11, 2022 21.19 21.19 20.86 21.00 14,898 -0.15(-0.71%)
May 10, 2022 21.26 21.38 21.00 21.15 6,549 -0.11(-0.52%)
May 09, 2022 21.65 21.65 21.26 21.26 4,915 -0.28(-1.28%)
May 06, 2022 21.50 21.57 21.49 21.54 3,467 -0.08(-0.39%)
May 05, 2022 21.80 21.80 21.50 21.62 6,175 +0.22(+1.03%)
May 04, 2022 21.37 21.50 21.37 21.40 4,708 -0.09(-0.42%)
May 03, 2022 21.50 21.51 21.32 21.49 10,614 +0.25(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.