Skip to main content

Gitlab Inc Cl A (NQ: GTLB )

58.32 -0.43 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 28.64 30.21 28.48 30.21 2,479,916 +2.50(+9.02%)
May 05, 2023 27.05 28.43 26.83 27.71 2,699,973 +0.94(+3.51%)
May 04, 2023 28.26 28.36 26.24 26.77 7,448,188 -1.45(-5.14%)
May 03, 2023 29.38 29.55 27.81 28.22 4,625,759 -1.34(-4.53%)
May 02, 2023 29.91 30.35 29.49 29.56 1,795,803 -0.37(-1.24%)
May 01, 2023 30.30 30.38 29.37 29.93 1,904,580 -0.43(-1.42%)
Apr 28, 2023 30.93 31.16 30.02 30.36 2,280,746 -0.92(-2.94%)
Apr 27, 2023 31.15 31.52 30.42 31.28 2,025,602 +0.43(+1.39%)
Apr 26, 2023 31.51 32.50 30.71 30.85 2,667,910 +0.21(+0.69%)
Apr 25, 2023 32.37 32.68 30.54 30.64 2,243,667 -1.90(-5.84%)
Apr 24, 2023 32.82 33.00 32.16 32.54 1,364,081 -0.39(-1.18%)
Apr 21, 2023 32.66 33.75 32.37 32.93 1,757,416 +0.40(+1.23%)
Apr 20, 2023 32.45 32.92 32.04 32.53 1,474,306 -0.45(-1.36%)
Apr 19, 2023 32.54 33.13 32.19 32.98 1,555,796 +0.06(+0.18%)
Apr 18, 2023 32.90 33.29 32.13 32.92 1,529,152 +0.15(+0.46%)
Apr 17, 2023 32.46 33.56 32.28 32.77 1,670,559 +0.43(+1.33%)
Apr 14, 2023 32.95 32.97 31.81 32.34 3,414,549 -0.79(-2.38%)
Apr 13, 2023 34.26 34.46 33.07 33.13 1,730,464 -0.74(-2.18%)
Apr 12, 2023 33.60 34.77 33.48 33.87 1,763,067 +0.78(+2.36%)
Apr 11, 2023 33.22 33.63 32.75 33.09 2,136,756 -0.49(-1.46%)
Apr 10, 2023 32.95 33.69 32.32 33.58 2,051,777 +0.18(+0.54%)
Apr 06, 2023 33.07 33.63 32.67 33.40 1,697,956 +0.06(+0.18%)
Apr 05, 2023 33.98 34.15 32.51 33.34 2,710,732 -0.89(-2.60%)
Apr 04, 2023 34.49 35.20 33.75 34.23 2,540,983 -0.11(-0.32%)
Apr 03, 2023 33.86 34.38 33.22 34.34 2,443,348 +0.05(+0.15%)
Mar 31, 2023 32.88 35.29 32.46 34.29 3,356,823 +1.28(+3.88%)
Mar 30, 2023 33.96 34.37 32.91 33.01 2,213,987 -0.57(-1.70%)
Mar 29, 2023 33.78 34.13 32.77 33.58 2,167,210 -0.32(-0.94%)
Mar 28, 2023 33.50 34.06 32.62 33.90 2,682,492 -0.04(-0.12%)
Mar 27, 2023 34.14 34.55 33.17 33.94 2,583,210 +0.20(+0.59%)
Mar 24, 2023 36.82 37.10 33.49 33.74 4,380,814 -3.19(-8.64%)
Mar 23, 2023 37.00 38.02 35.65 36.93 3,516,181 +0.76(+2.10%)
Mar 22, 2023 37.86 37.86 35.70 36.17 3,294,577 -1.81(-4.77%)
Mar 21, 2023 36.57 39.05 36.52 37.98 2,208,459 +1.73(+4.77%)
Mar 20, 2023 36.56 37.76 35.54 36.25 2,985,632 -0.67(-1.81%)
Mar 17, 2023 35.20 37.59 34.35 36.92 4,613,238 +1.70(+4.83%)
Mar 16, 2023 34.31 36.34 34.13 35.22 5,660,181 +1.77(+5.29%)
Mar 15, 2023 33.65 34.19 31.79 33.45 6,132,247 -0.51(-1.50%)
Mar 14, 2023 30.98 34.31 30.92 33.96 20,304,260 -10.64(-23.86%)
Mar 13, 2023 42.82 45.55 41.60 44.60 6,386,623 +0.25(+0.55%)
Mar 10, 2023 46.78 46.85 42.62 44.35 2,485,577 -3.02(-6.36%)
Mar 09, 2023 50.50 51.01 46.97 47.37 1,583,867 -2.66(-5.32%)
Mar 08, 2023 49.74 50.64 49.27 50.03 1,156,270 +0.19(+0.38%)
Mar 07, 2023 51.19 52.12 49.80 49.84 1,428,913 -1.35(-2.64%)
Mar 06, 2023 53.44 53.44 50.20 51.19 1,673,490 -1.07(-2.05%)
Mar 03, 2023 49.81 52.66 49.52 52.26 3,009,510 +2.28(+4.56%)
Mar 02, 2023 42.43 52.99 41.84 49.98 9,324,734 +7.16(+16.72%)
Mar 01, 2023 44.12 45.19 42.74 42.82 1,395,476 -1.22(-2.77%)
Feb 28, 2023 43.91 44.60 43.58 44.04 1,191,774 +0.36(+0.82%)
Feb 27, 2023 44.38 44.50 43.39 43.68 697,543 +0.32(+0.74%)
Feb 24, 2023 43.76 44.41 42.53 43.36 838,609 -1.41(-3.15%)
Feb 23, 2023 45.18 45.18 43.59 44.77 1,081,250 +0.45(+1.02%)
Feb 22, 2023 44.27 44.65 42.78 44.32 1,319,688 +0.13(+0.29%)
Feb 21, 2023 44.60 45.17 43.74 44.19 1,308,204 -1.26(-2.77%)
Feb 17, 2023 46.28 46.45 44.97 45.45 1,451,991 -1.80(-3.81%)
Feb 16, 2023 47.66 49.58 46.68 47.25 2,031,223 -1.98(-4.02%)
Feb 15, 2023 47.25 49.53 46.30 49.23 1,873,681 +1.97(+4.17%)
Feb 14, 2023 42.50 47.37 41.99 47.26 2,652,941 +4.02(+9.30%)
Feb 13, 2023 42.02 44.49 41.83 43.24 2,515,662 +1.67(+4.02%)
Feb 10, 2023 41.40 43.70 41.30 41.57 3,115,230 -0.73(-1.74%)
Feb 09, 2023 46.70 47.64 42.18 42.30 9,351,729 -6.92(-14.07%)
Feb 08, 2023 52.50 52.60 47.83 49.23 2,965,812 -2.93(-5.62%)
Feb 07, 2023 50.30 52.60 48.70 52.16 2,297,305 +1.93(+3.84%)
Feb 06, 2023 50.81 53.00 49.76 50.23 1,427,258 -1.97(-3.77%)
Feb 03, 2023 54.15 56.00 51.60 52.20 3,775,277 -6.37(-10.88%)
Feb 02, 2023 55.11 58.70 54.50 58.57 2,967,632 +4.42(+8.16%)
Feb 01, 2023 49.97 54.71 49.41 54.15 1,976,740 +4.74(+9.59%)
Jan 31, 2023 49.04 50.76 48.83 49.41 1,239,514 +0.78(+1.60%)
Jan 30, 2023 50.43 51.03 48.43 48.63 1,384,035 -3.17(-6.12%)
Jan 27, 2023 49.04 52.90 48.60 51.80 2,368,785 +2.15(+4.33%)
Jan 26, 2023 49.00 50.39 47.42 49.65 1,683,962 +2.25(+4.75%)
Jan 25, 2023 45.25 48.26 43.27 47.40 1,271,678 +0.05(+0.11%)
Jan 24, 2023 48.12 49.39 46.40 47.35 1,071,276 -1.52(-3.11%)
Jan 23, 2023 47.11 49.15 46.31 48.87 1,445,829 +2.60(+5.62%)
Jan 20, 2023 44.87 46.48 43.88 46.27 1,357,244 +2.06(+4.66%)
Jan 19, 2023 45.75 46.46 44.18 44.21 1,256,314 -2.35(-5.05%)
Jan 18, 2023 47.75 48.70 46.42 46.56 1,371,521 -0.36(-0.77%)
Jan 17, 2023 44.82 48.00 43.87 46.92 1,745,967 +1.95(+4.34%)
Jan 13, 2023 43.49 45.38 43.34 44.97 1,301,565 +0.43(+0.97%)
Jan 12, 2023 43.75 44.60 41.85 44.54 1,480,735 +1.09(+2.51%)
Jan 11, 2023 41.39 43.64 40.71 43.45 1,604,826 +2.43(+5.92%)
Jan 10, 2023 39.75 41.16 38.83 41.02 1,654,518 +0.86(+2.14%)
Jan 09, 2023 39.78 42.22 39.50 40.16 1,575,185 +1.43(+3.69%)
Jan 06, 2023 38.89 39.46 37.34 38.73 1,620,455 +0.52(+1.36%)
Jan 05, 2023 41.66 41.66 37.81 38.21 2,684,158 -4.36(-10.24%)
Jan 04, 2023 44.10 44.49 42.35 42.57 1,502,150 -1.36(-3.10%)
Jan 03, 2023 46.92 46.92 43.84 43.93 1,352,360 -1.54(-3.39%)
Dec 30, 2022 44.69 46.80 44.59 45.47 1,108,358 -0.48(-1.04%)
Dec 29, 2022 44.20 46.44 43.52 45.95 1,354,988 +2.49(+5.73%)
Dec 28, 2022 43.41 44.00 42.30 43.46 1,156,585 -0.49(-1.11%)
Dec 27, 2022 45.14 45.34 43.51 43.95 1,651,033 -2.18(-4.73%)
Dec 23, 2022 45.58 46.24 43.55 46.13 957,681 +0.26(+0.57%)
Dec 22, 2022 46.66 47.15 44.96 45.87 1,194,668 -2.26(-4.70%)
Dec 21, 2022 46.46 49.05 46.00 48.13 1,003,243 +1.67(+3.59%)
Dec 20, 2022 44.43 46.63 43.88 46.46 1,952,155 +1.28(+2.83%)
Dec 19, 2022 49.12 49.16 44.70 45.18 2,482,346 -4.59(-9.22%)
Dec 16, 2022 48.43 50.38 47.77 49.77 3,018,820 +0.94(+1.93%)
Dec 15, 2022 48.05 50.50 47.88 48.83 1,834,232 -0.87(-1.75%)
Dec 14, 2022 48.68 51.49 48.33 49.70 2,596,902 +0.41(+0.83%)
Dec 13, 2022 51.69 52.32 48.11 49.29 4,020,051 +0.05(+0.10%)
Dec 12, 2022 46.50 49.32 46.50 49.24 1,887,640 +2.87(+6.19%)
Dec 09, 2022 46.51 48.70 46.03 46.37 1,604,736 -1.12(-2.36%)
Dec 08, 2022 43.00 48.45 41.46 47.49 4,016,355 +4.71(+11.01%)
Dec 07, 2022 42.71 43.85 41.00 42.78 3,886,077 +0.83(+1.98%)
Dec 06, 2022 43.85 44.77 40.05 41.95 11,566,882 +3.62(+9.44%)
Dec 05, 2022 41.22 43.16 37.61 38.33 5,403,762 -2.94(-7.12%)
Dec 02, 2022 41.24 42.77 40.19 41.27 1,458,883 -1.67(-3.89%)
Dec 01, 2022 39.31 43.36 39.05 42.94 2,762,880 +3.39(+8.57%)
Nov 30, 2022 38.09 39.73 36.20 39.55 2,121,695 +1.16(+3.02%)
Nov 29, 2022 39.61 40.19 37.90 38.39 1,061,669 -0.46(-1.18%)
Nov 28, 2022 38.67 40.00 38.63 38.85 676,843 -0.55(-1.40%)
Nov 25, 2022 39.18 39.84 38.88 39.40 226,406 -0.31(-0.78%)
Nov 23, 2022 38.00 40.31 37.36 39.71 1,647,600 +1.87(+4.94%)
Nov 22, 2022 38.00 38.05 36.64 37.84 1,088,493 -0.38(-0.99%)
Nov 21, 2022 39.50 39.50 37.37 38.22 1,567,758 -1.84(-4.59%)
Nov 18, 2022 42.81 42.99 39.45 40.06 1,239,852 -1.01(-2.46%)
Nov 17, 2022 41.97 42.46 40.30 41.07 1,435,088 -2.72(-6.21%)
Nov 16, 2022 47.41 48.24 43.58 43.79 1,875,782 -3.85(-8.08%)
Nov 15, 2022 47.46 49.72 46.95 47.64 1,408,491 +2.40(+5.31%)
Nov 14, 2022 45.33 47.20 44.60 45.24 1,296,870 -0.72(-1.57%)
Nov 11, 2022 43.60 47.38 42.69 45.96 1,799,567 +2.97(+6.91%)
Nov 10, 2022 37.93 43.17 36.71 42.99 4,111,612 +8.77(+25.63%)
Nov 09, 2022 36.50 36.63 33.88 34.22 1,540,756 -2.22(-6.09%)
Nov 08, 2022 35.88 38.14 35.11 36.44 1,274,422 +0.50(+1.39%)
Nov 07, 2022 36.92 37.09 34.34 35.94 2,605,846 -0.77(-2.10%)
Nov 04, 2022 38.59 40.38 34.77 36.71 4,287,461 -4.89(-11.75%)
Nov 03, 2022 41.28 44.40 41.11 41.60 1,205,242 -0.29(-0.69%)
Nov 02, 2022 46.45 41.62 41.89 1,710,461 -4.85(-10.38%)
Nov 01, 2022 49.83 50.15 46.28 46.74 838,477 -1.72(-3.55%)
Oct 31, 2022 47.96 49.93 47.56 48.46 775,567 -0.59(-1.20%)
Oct 28, 2022 49.30 49.91 47.36 49.05 1,078,976 -0.73(-1.47%)
Oct 27, 2022 48.46 51.59 48.06 49.78 1,277,491 +2.04(+4.27%)
Oct 26, 2022 48.58 51.43 47.58 47.74 1,407,966 -3.39(-6.63%)
Oct 25, 2022 49.65 52.39 49.58 51.13 1,493,467 +2.26(+4.62%)
Oct 24, 2022 48.00 49.53 45.98 48.87 1,063,673 +0.87(+1.81%)
Oct 21, 2022 46.01 48.31 43.05 48.00 1,779,146 +1.13(+2.41%)
Oct 20, 2022 45.58 49.60 45.58 46.87 1,208,234 +1.39(+3.06%)
Oct 19, 2022 46.83 47.63 44.54 45.48 1,281,804 -2.78(-5.76%)
Oct 18, 2022 47.42 48.82 46.91 48.26 1,556,052 +3.24(+7.20%)
Oct 17, 2022 44.00 46.21 43.46 45.02 1,222,460 +3.09(+7.37%)
Oct 14, 2022 49.09 49.76 41.74 41.93 2,755,293 -5.67(-11.91%)
Oct 13, 2022 45.00 49.04 41.67 47.60 2,238,108 +0.08(+0.17%)
Oct 12, 2022 48.19 48.80 46.12 47.52 1,101,580 -0.95(-1.96%)
Oct 11, 2022 49.47 49.96 47.34 48.47 1,076,501 -1.09(-2.20%)
Oct 10, 2022 53.06 53.23 48.59 49.56 1,129,071 -3.58(-6.74%)
Oct 07, 2022 55.10 55.98 51.76 53.14 910,285 -3.62(-6.38%)
Oct 06, 2022 53.46 57.09 53.46 56.76 1,585,467 +2.40(+4.42%)
Oct 05, 2022 52.81 54.75 51.74 54.36 790,821 -0.10(-0.18%)
Oct 04, 2022 53.61 54.64 52.62 54.46 1,662,950 +3.24(+6.33%)
Oct 03, 2022 51.41 52.99 50.37 51.22 1,453,585 +0.00(+0.00%)
Sep 30, 2022 52.30 54.80 51.17 51.22 1,240,505 -1.31(-2.49%)
Sep 29, 2022 51.32 52.89 50.73 52.53 1,334,856 -0.35(-0.66%)
Sep 28, 2022 50.33 53.30 49.95 52.88 1,817,846 +2.38(+4.71%)
Sep 27, 2022 49.03 51.17 48.63 50.50 1,882,840 +3.18(+6.72%)
Sep 26, 2022 47.41 48.96 47.08 47.32 1,339,455 -0.58(-1.21%)
Sep 23, 2022 49.60 51.15 46.78 47.90 2,746,757 -2.93(-5.76%)
Sep 22, 2022 55.50 55.60 49.95 50.83 2,301,783 -4.38(-7.93%)
Sep 21, 2022 54.53 57.35 53.67 55.21 2,384,880 +1.07(+1.98%)
Sep 20, 2022 54.08 55.08 53.31 54.14 1,479,793 -1.15(-2.08%)
Sep 19, 2022 56.11 57.00 53.68 55.29 1,711,015 -2.09(-3.64%)
Sep 16, 2022 58.33 58.64 55.39 57.38 4,209,013 -2.83(-4.70%)
Sep 15, 2022 59.01 61.83 58.07 60.21 3,359,680 -1.00(-1.63%)
Sep 14, 2022 57.90 62.12 56.72 61.21 2,047,698 +2.98(+5.12%)
Sep 13, 2022 58.46 61.28 57.96 58.23 2,578,320 -3.48(-5.64%)
Sep 12, 2022 57.76 61.99 57.51 61.71 1,718,624 +3.73(+6.43%)
Sep 09, 2022 55.96 58.22 55.95 57.98 1,651,947 +2.70(+4.88%)
Sep 08, 2022 53.91 57.59 52.28 55.28 2,422,931 +1.12(+2.07%)
Sep 07, 2022 47.96 54.36 46.70 54.16 4,360,726 +6.76(+14.26%)
Sep 06, 2022 48.93 49.69 46.39 47.40 3,424,507 -0.91(-1.88%)
Sep 02, 2022 51.92 51.98 47.57 48.31 2,404,313 -2.22(-4.39%)
Sep 01, 2022 57.73 57.82 48.00 50.53 4,323,160 -9.34(-15.60%)
Aug 31, 2022 64.48 64.49 59.60 59.87 1,386,414 -2.46(-3.95%)
Aug 30, 2022 63.27 63.57 60.63 62.33 1,382,409 -0.42(-0.67%)
Aug 29, 2022 62.48 64.80 62.48 62.75 1,046,006 -1.68(-2.61%)
Aug 26, 2022 65.08 65.81 62.60 64.43 1,010,654 -1.07(-1.63%)
Aug 25, 2022 64.58 66.23 63.87 65.50 949,105 +1.94(+3.05%)
Aug 24, 2022 61.86 65.30 60.98 63.56 1,099,193 +1.50(+2.42%)
Aug 23, 2022 59.75 62.55 59.07 62.06 1,414,857 +2.75(+4.64%)
Aug 22, 2022 59.51 60.17 57.53 59.31 1,277,820 -1.76(-2.88%)
Aug 19, 2022 62.61 62.69 60.17 61.07 1,008,184 -3.06(-4.77%)
Aug 18, 2022 65.00 65.37 62.54 64.13 842,464 -0.99(-1.52%)
Aug 17, 2022 65.62 67.17 63.74 65.12 1,693,993 -2.47(-3.65%)
Aug 16, 2022 68.62 68.62 65.77 67.59 2,660,331 -2.35(-3.36%)
Aug 15, 2022 69.04 70.45 68.18 69.94 807,419 +0.78(+1.13%)
Aug 12, 2022 69.20 69.54 67.46 69.16 720,728 +0.52(+0.76%)
Aug 11, 2022 69.98 70.96 67.21 68.64 2,485,414 +0.31(+0.45%)
Aug 10, 2022 68.01 69.87 67.38 68.33 1,350,170 +2.86(+4.37%)
Aug 09, 2022 65.10 66.24 62.82 65.47 2,077,526 -1.15(-1.73%)
Aug 08, 2022 66.06 69.18 65.84 66.62 2,246,432 +0.79(+1.20%)
Aug 05, 2022 61.48 66.52 61.01 65.83 1,743,985 +2.50(+3.95%)
Aug 04, 2022 63.09 64.31 60.94 63.33 1,327,759 +0.61(+0.97%)
Aug 03, 2022 61.31 63.49 60.15 62.72 1,529,641 +2.38(+3.94%)
Aug 02, 2022 57.48 61.49 57.11 60.34 1,673,460 +2.04(+3.50%)
Aug 01, 2022 56.82 60.29 55.99 58.30 1,484,092 +0.90(+1.57%)
Jul 29, 2022 56.05 57.50 54.42 57.40 1,023,978 +1.90(+3.42%)
Jul 28, 2022 54.82 56.40 53.04 55.50 906,735 +0.53(+0.96%)
Jul 27, 2022 54.04 55.14 52.64 54.97 1,441,245 +2.66(+5.09%)
Jul 26, 2022 55.51 55.51 51.38 52.31 1,204,800 -3.25(-5.85%)
Jul 25, 2022 57.56 58.14 54.47 55.56 974,092 -2.24(-3.88%)
Jul 22, 2022 58.69 59.39 56.74 57.80 1,703,352 -0.48(-0.82%)
Jul 21, 2022 57.28 58.33 55.69 58.28 1,182,688 +0.77(+1.34%)
Jul 20, 2022 57.50 60.82 56.76 57.51 2,025,651 +0.11(+0.19%)
Jul 19, 2022 58.40 59.40 56.43 57.40 1,432,926 -0.80(-1.37%)
Jul 18, 2022 57.55 59.90 57.08 58.20 1,936,128 +1.86(+3.30%)
Jul 15, 2022 54.89 56.37 52.78 56.34 1,231,798 +2.38(+4.41%)
Jul 14, 2022 55.40 55.62 53.04 53.96 724,027 -1.76(-3.16%)
Jul 13, 2022 53.07 56.60 51.54 55.72 1,259,305 +1.49(+2.75%)
Jul 12, 2022 57.28 59.54 52.74 54.23 1,828,425 -3.14(-5.47%)
Jul 11, 2022 56.61 57.90 54.50 57.37 985,796 -0.45(-0.78%)
Jul 08, 2022 57.28 59.23 54.79 57.82 1,908,791 -1.27(-2.15%)
Jul 07, 2022 56.60 59.34 55.56 59.09 2,269,843 +3.08(+5.50%)
Jul 06, 2022 57.71 58.02 54.73 56.01 3,391,200 -3.14(-5.31%)
Jul 05, 2022 53.42 60.36 52.88 59.15 2,382,765 +4.80(+8.83%)
Jul 01, 2022 52.78 55.04 51.25 54.35 1,754,518 +1.21(+2.28%)
Jun 30, 2022 52.76 54.55 49.48 53.14 1,690,039 -0.28(-0.52%)
Jun 29, 2022 51.13 53.64 50.03 53.42 1,433,844 +1.79(+3.47%)
Jun 28, 2022 53.62 55.20 50.90 51.63 1,383,529 -2.33(-4.32%)
Jun 27, 2022 57.66 57.95 52.60 53.96 1,768,275 -0.40(-0.74%)
Jun 24, 2022 53.73 55.44 51.84 54.36 2,104,102 +1.43(+2.70%)
Jun 23, 2022 48.25 54.06 46.26 52.93 2,307,328 +5.05(+10.55%)
Jun 22, 2022 45.23 49.96 45.04 47.88 1,635,506 +1.15(+2.46%)
Jun 21, 2022 44.98 47.89 44.98 46.73 1,786,332 +2.72(+6.18%)
Jun 17, 2022 44.10 46.24 43.13 44.01 3,809,025 +0.08(+0.18%)
Jun 16, 2022 45.08 46.56 43.15 43.93 1,845,309 -3.91(-8.17%)
Jun 15, 2022 45.13 49.65 44.58 47.84 2,649,163 +2.70(+5.98%)
Jun 14, 2022 42.74 45.63 41.30 45.14 1,715,201 +2.62(+6.16%)
Jun 13, 2022 41.59 44.40 40.13 42.52 1,984,692 -2.43(-5.41%)
Jun 10, 2022 46.86 47.81 42.82 44.95 2,432,030 -4.21(-8.56%)
Jun 09, 2022 49.50 51.78 47.79 49.16 1,799,215 -1.19(-2.36%)
Jun 08, 2022 51.05 54.50 49.49 50.35 2,797,302 -0.65(-1.27%)
Jun 07, 2022 44.13 51.98 43.65 51.00 8,330,800 +11.16(+28.01%)
Jun 06, 2022 42.25 42.55 38.75 39.84 3,055,566 -1.09(-2.66%)
Jun 03, 2022 43.01 43.75 40.28 40.93 1,650,331 -3.97(-8.84%)
Jun 02, 2022 38.32 44.97 38.16 44.90 1,726,290 +6.57(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.