Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.580 -0.080 (-4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.200 2.300 2.180 2.250 33,093 +0.05(+2.27%)
Apr 27, 2023 2.280 2.280 2.150 2.200 34,040 -0.05(-2.22%)
Apr 26, 2023 2.300 2.390 2.210 2.250 68,459 -0.10(-4.26%)
Apr 25, 2023 2.180 2.390 2.150 2.350 54,185 +0.18(+8.29%)
Apr 24, 2023 2.160 2.290 2.150 2.170 34,340 -0.03(-1.36%)
Apr 21, 2023 2.200 2.285 2.090 2.200 39,564 -0.03(-1.35%)
Apr 20, 2023 2.380 2.421 2.200 2.230 23,460 -0.17(-7.08%)
Apr 19, 2023 2.140 2.590 2.120 2.400 132,451 +0.26(+12.15%)
Apr 18, 2023 2.160 2.170 2.100 2.140 32,368 +0.02(+0.94%)
Apr 17, 2023 2.060 2.130 2.037 2.120 32,441 +0.04(+1.92%)
Apr 14, 2023 2.230 2.260 2.030 2.080 39,431 -0.15(-6.73%)
Apr 13, 2023 1.970 2.280 1.910 2.230 66,305 +0.27(+13.78%)
Apr 12, 2023 2.080 2.080 1.900 1.960 45,488 -0.10(-4.85%)
Apr 11, 2023 2.040 2.150 1.980 2.060 42,095 +0.03(+1.48%)
Apr 10, 2023 2.090 2.170 1.930 2.030 96,589 -0.07(-3.33%)
Apr 06, 2023 2.140 2.250 2.060 2.100 42,183 -0.03(-1.41%)
Apr 05, 2023 2.270 2.330 2.110 2.130 64,218 -0.09(-4.05%)
Apr 04, 2023 2.360 2.390 2.220 2.220 103,255 -0.14(-5.93%)
Apr 03, 2023 2.380 2.670 2.300 2.360 38,584 -0.02(-0.84%)
Mar 31, 2023 2.380 2.490 2.317 2.380 73,564 +0.03(+1.28%)
Mar 30, 2023 2.380 2.390 2.300 2.350 15,255 +0.00(+0.00%)
Mar 29, 2023 2.400 2.427 2.310 2.350 36,979 -0.01(-0.42%)
Mar 28, 2023 2.360 2.510 2.280 2.360 28,929 -0.02(-0.84%)
Mar 27, 2023 2.400 2.460 2.350 2.380 45,420 -0.03(-1.24%)
Mar 24, 2023 2.340 2.480 2.330 2.410 34,060 +0.04(+1.90%)
Mar 23, 2023 2.600 2.655 2.300 2.365 42,994 -0.20(-7.98%)
Mar 22, 2023 2.640 2.640 2.360 2.570 114,187 -0.04(-1.53%)
Mar 21, 2023 2.360 2.800 2.330 2.610 72,480 +0.25(+10.83%)
Mar 20, 2023 2.320 2.370 2.295 2.355 61,169 +0.04(+1.51%)
Mar 17, 2023 2.640 2.810 2.300 2.320 137,249 -0.36(-13.43%)
Mar 16, 2023 2.500 2.950 2.500 2.680 219,138 +0.20(+8.06%)
Mar 15, 2023 2.240 2.500 2.140 2.480 258,547 +0.38(+18.10%)
Mar 14, 2023 2.100 2.250 1.980 2.100 155,549 +0.06(+2.94%)
Mar 13, 2023 2.050 2.110 2.000 2.040 92,214 +0.04(+2.00%)
Mar 10, 2023 2.200 2.340 1.935 2.000 156,489 -0.21(-9.30%)
Mar 09, 2023 2.440 2.540 2.200 2.205 107,862 -0.23(-9.63%)
Mar 08, 2023 2.930 2.958 2.400 2.440 187,807 -0.49(-16.72%)
Mar 07, 2023 3.150 3.150 2.920 2.930 56,578 -0.15(-4.87%)
Mar 06, 2023 3.180 3.400 3.025 3.080 59,094 -0.07(-2.22%)
Mar 03, 2023 3.130 3.200 3.080 3.150 31,954 +0.05(+1.61%)
Mar 02, 2023 3.050 3.230 3.005 3.100 40,611 -0.02(-0.64%)
Mar 01, 2023 3.060 3.241 3.000 3.120 124,291 +0.07(+2.30%)
Feb 28, 2023 3.010 3.250 3.010 3.050 27,787 +0.04(+1.33%)
Feb 27, 2023 3.110 3.189 2.940 3.010 40,991 -0.02(-0.66%)
Feb 24, 2023 3.040 3.120 2.960 3.030 38,523 -0.12(-3.81%)
Feb 23, 2023 3.100 3.250 3.000 3.150 43,644 +0.08(+2.61%)
Feb 22, 2023 3.030 3.120 2.950 3.070 39,712 +0.05(+1.66%)
Feb 21, 2023 3.210 3.245 3.000 3.020 33,534 -0.28(-8.48%)
Feb 17, 2023 3.140 3.350 3.123 3.300 104,907 +0.20(+6.45%)
Feb 16, 2023 3.180 3.240 3.100 3.100 51,009 -0.13(-4.02%)
Feb 15, 2023 3.080 3.270 3.005 3.230 63,054 +0.03(+0.94%)
Feb 14, 2023 2.990 3.270 2.945 3.200 72,971 +0.19(+6.31%)
Feb 13, 2023 3.090 3.090 2.790 3.010 109,791 +0.05(+1.69%)
Feb 10, 2023 3.510 3.510 2.890 2.960 144,104 -0.58(-16.38%)
Feb 09, 2023 3.710 3.790 3.540 3.540 103,023 -0.17(-4.58%)
Feb 08, 2023 3.940 3.980 3.600 3.710 116,959 -0.28(-7.02%)
Feb 07, 2023 3.760 4.040 3.640 3.990 132,178 +0.27(+7.26%)
Feb 06, 2023 3.440 3.780 3.350 3.720 124,578 +0.29(+8.45%)
Feb 03, 2023 3.310 3.600 3.230 3.430 81,945 +0.05(+1.48%)
Feb 02, 2023 3.330 3.600 3.300 3.380 125,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.