Skip to main content

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2023 0.0292 0 -0.02(-38.91%)
Apr 17, 2023 0.0620 0.0630 0.0460 0.0478 52,185,696 -0.02(-33.61%)
Apr 14, 2023 0.0858 0.0858 0.0616 0.0720 69,406,320 -0.05(-39.24%)
Apr 13, 2023 0.1410 0.1550 0.1150 0.1185 112,938,944 +0.00(+2.16%)
Apr 12, 2023 0.1200 0.1400 0.1056 0.1160 95,694,448 +0.00(+4.32%)
Apr 11, 2023 0.1299 0.1300 0.1045 0.1112 48,653,300 +0.00(+0.09%)
Apr 10, 2023 0.1600 0.1800 0.1061 0.1111 69,588,864 -0.11(-50.62%)
Apr 06, 2023 0.2450 0.2550 0.2250 0.2250 360,945 -0.02(-7.82%)
Apr 05, 2023 0.2700 0.2800 0.2441 0.2441 429,033 -0.05(-15.83%)
Apr 04, 2023 0.2497 0.2900 0.2201 0.2900 929,891 +0.06(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.